iTeller Historical Data

ITLR
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00102
-16.72%
$ -- $ 5
Sep 11 $ 0.000906
+0.45%
$ -- $ 13
Sep 4 $ 0.00102
-0.52%
$ 9.02 million $ 59,621
Aug 28 $ 0.00102
-3.82%
$ 10.23 million $ 306,476
Aug 21 $ 0.00105
-2.81%
$ 10.64 million $ 265,452
Aug 14 $ 0.00106
+2.67%
$ 10.79 million $ 299,259
Aug 7 $ 0.00103
+6.57%
$ 10.28 million $ 485,903
Jul 31 $ 0.000967
-4.65%
$ 9.67 million $ 774,984
Jul 24 $ 0.00101
-0.09%
$ 10.13 million $ 34,650
Jul 17 $ 0.00101
-0.27%
$ 10.13 million $ 36,498
Jul 10 $ 0.00101
-0.83%
$ -- $ 191,839
Jul 3 $ 0.00102
-1.61%
$ 10.23 million $ 584,221
Jun 26 $ 0.00104
-0.81%
$ 10.39 million $ 499,109
Jun 19 $ 0.00101
-10.88%
$ 10.48 million $ 371,939
Jun 12 $ 0.00114
-3.00%
$ 11.28 million $ 498,607
Jun 5 $ 0.00116
-5.28%
$ 11.73 million $ 511,796
May 29 $ 0.00122
-3.65%
$ 12.2 million $ 664,343
May 22 $ 0.00129
-11.10%
$ 12.65 million $ 674,765
May 15 $ 0.00146
-9.36%
$ 14.47 million $ 1.09 million
May 8 $ 0.00158
-10.87%
$ 16.11 million $ 1.34 million
May 1 $ 0.00177
+58.97%
$ 17.73 million $ 390,076
Apr 24 $ 0.00115
-2.81%
$ 11.15 million $ 179,089
Apr 17 $ 0.00117
-3.85%
$ 11.82 million $ 208,129
Apr 10 $ 0.0012
+10.91%
$ 12.13 million $ 305,233
Apr 3 $ 0.00108
-10.15%
$ 10.79 million $ 461,484
Mar 27 $ 0.0012
-0.35%
$ 11.98 million $ 624,910
Download