WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00148
+0.00%
$ 14,848 $ 415
Today, at 7 PM $ 0.00148
-0.13%
$ 14,848 $ 415
Today, at 6 PM $ 0.00149
+0.04%
$ 14,871 $ 423
Today, at 5 PM $ 0.00149
-0.18%
$ 14,890 $ 344
Today, at 4 PM $ 0.00149
-0.51%
$ 14,941 $ 311
Today, at 3 PM $ 0.0015
-0.90%
$ 15,018 $ 314
Today, at 2 PM $ 0.00151
+0.37%
$ 15,097 $ 374
Today, at 1 PM $ 0.00151
-2.37%
$ 15,104 $ 380
Today, at 12 PM $ 0.00155
+0.65%
$ 15,484 $ 425
Today, at 11 AM $ 0.00154
-0.22%
$ 15,384 $ 495
Today, at 10 AM $ 0.00155
+1.01%
$ 15,457 $ 530
Today, at 9 AM $ 0.00153
-0.25%
$ 15,316 $ 584
Today, at 8 AM $ 0.00154
+0.56%
$ 15,372 $ 655
Today, at 7 AM $ 0.00153
-0.78%
$ 15,265 $ 776
Today, at 6 AM $ 0.00154
+1.01%
$ 15,386 $ 860
Today, at 5 AM $ 0.00153
-1.88%
$ 15,311 $ 901
Today, at 4 AM $ 0.00156
+0.69%
$ 15,606 $ 987
Today, at 3 AM $ 0.00155
+0.93%
$ 15,542 $ 1,115
Today, at 2 AM $ 0.00154
-1.68%
$ 15,399 $ 1,169
Today, at 1 AM $ 0.00157
-0.17%
$ 15,697 $ 1,226
Today, at 12 AM $ 0.00157
-1.14%
$ 15,675 $ 1,302
Yesterday, at 11 PM $ 0.00159
+1.68%
$ 15,933 $ 1,487
Yesterday, at 10 PM $ 0.00157
+0.00%
$ 15,678 $ 1,563
Yesterday, at 9 PM $ 0.00156
-1.19%
$ 15,621 $ 1,619
Yesterday, at 8 PM $ 0.00158
-0.54%
$ 15,787 $ 1,673
Yesterday, at 7 PM $ 0.00159
-0.64%
$ 15,877 $ 1,822
Yesterday, at 6 PM $ 0.0016
-0.29%
$ 16,003 $ 1,897
Yesterday, at 5 PM $ 0.00159
-0.92%
$ 15,863 $ 1,649
Yesterday, at 4 PM $ 0.0016
-1.99%
$ 16,011 $ 1,723
Yesterday, at 3 PM $ 0.00163
+2.03%
$ 16,336 $ 2,067
Yesterday, at 2 PM $ 0.0016
-0.70%
$ 16,029 $ 2,395
Yesterday, at 1 PM $ 0.00162
+0.08%
$ 16,216 $ 2,531
Yesterday, at 12 PM $ 0.00162
+1.84%
$ 16,229 $ 2,618
Yesterday, at 11 AM $ 0.0016
-1.48%
$ 15,981 $ 2,532
Yesterday, at 10 AM $ 0.00162
-1.71%
$ 16,216 $ 2,691
Yesterday, at 9 AM $ 0.00167
+1.57%
$ 16,701 $ 2,777
Yesterday, at 8 AM $ 0.00163
+1.51%
$ 16,303 $ 2,676
Yesterday, at 7 AM $ 0.00161
+1.95%
$ 16,117 $ 2,478
Yesterday, at 6 AM $ 0.00158
-1.47%
$ 15,824 $ 2,338
Yesterday, at 5 AM $ 0.0016
+0.37%
$ 16,049 $ 2,361
Yesterday, at 4 AM $ 0.0016
-1.02%
$ 16,001 $ 2,340
Yesterday, at 3 AM $ 0.00158
+2.07%
$ 15,848 $ 2,288
Yesterday, at 2 AM $ 0.00156
-0.27%
$ 15,553 $ 2,209
Yesterday, at 1 AM $ 0.00155
-1.79%
$ 15,501 $ 2,205
Yesterday, at 12 AM $ 0.00157
-3.82%
$ 15,739 $ 2,172
May 13, 11 PM $ 0.00166
+1.93%
$ 16,619 $ 2,075
May 13, 10 PM $ 0.00161
-3.09%
$ 16,084 $ 1,971
May 13, 9 PM $ 0.00167
+0.48%
$ 16,674 $ 1,937
May 13, 8 PM $ 0.00164
+1.18%
$ 16,361 $ 1,866
May 13, 7 PM $ 0.00161
+1.82%
$ 16,073 $ 1,687
Download