WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00148
+0.00%
$ 14,841 $ 398
7:59 PM $ 0.00148
+0.00%
$ 14,848 $ 415
7:54 PM $ 0.00148
+0.00%
$ 14,822 $ 415
7:49 PM $ 0.00148
+0.00%
$ 14,830 $ 413
7:44 PM $ 0.00148
+0.00%
$ 14,833 $ 413
7:39 PM $ 0.00148
+0.00%
$ 14,823 $ 413
7:34 PM $ 0.00148
+0.00%
$ 14,804 $ 413
7:29 PM $ 0.00148
+0.00%
$ 14,801 $ 412
7:24 PM $ 0.00148
+0.00%
$ 14,792 $ 412
7:19 PM $ 0.00148
+0.00%
$ 14,808 $ 412
7:14 PM $ 0.00148
+0.00%
$ 14,826 $ 412
7:09 PM $ 0.00149
+0.00%
$ 14,852 $ 413
7:04 PM $ 0.00149
+0.00%
$ 14,868 $ 413
6:59 PM $ 0.00149
+0.00%
$ 14,871 $ 423
6:54 PM $ 0.00149
+0.00%
$ 14,890 $ 423
6:49 PM $ 0.00148
+0.00%
$ 14,807 $ 422
6:44 PM $ 0.00148
+0.00%
$ 14,814 $ 407
6:39 PM $ 0.00148
+0.00%
$ 14,813 $ 398
6:34 PM $ 0.00148
+0.00%
$ 14,794 $ 394
6:29 PM $ 0.00148
+0.00%
$ 14,804 $ 385
6:24 PM $ 0.00148
+0.00%
$ 14,769 $ 378
6:19 PM $ 0.00148
+0.00%
$ 14,814 $ 373
6:14 PM $ 0.00148
+0.00%
$ 14,803 $ 370
6:09 PM $ 0.00148
+0.00%
$ 14,810 $ 363
6:04 PM $ 0.00149
+0.00%
$ 14,865 $ 362
5:59 PM $ 0.00149
+0.00%
$ 14,890 $ 344
5:54 PM $ 0.00149
+0.00%
$ 14,906 $ 331
5:49 PM $ 0.00149
+0.00%
$ 14,921 $ 325
5:44 PM $ 0.00149
+0.00%
$ 14,925 $ 322
5:39 PM $ 0.00149
+0.00%
$ 14,925 $ 322
5:34 PM $ 0.00149
+0.00%
$ 14,921 $ 319
5:29 PM $ 0.00149
+0.00%
$ 14,878 $ 314
5:24 PM $ 0.00148
+0.00%
$ 14,821 $ 303
5:19 PM $ 0.00148
+0.00%
$ 14,838 $ 293
5:14 PM $ 0.00149
+0.00%
$ 14,896 $ 288
5:09 PM $ 0.00149
+0.00%
$ 14,906 $ 289
5:04 PM $ 0.00149
+0.00%
$ 14,917 $ 289
4:59 PM $ 0.00149
+0.00%
$ 14,941 $ 311
4:54 PM $ 0.00149
+0.00%
$ 14,941 $ 312
4:49 PM $ 0.0015
+0.00%
$ 14,963 $ 307
4:44 PM $ 0.0015
+0.00%
$ 14,963 $ 307
4:39 PM $ 0.00149
+0.00%
$ 14,941 $ 297
4:34 PM $ 0.00149
+0.00%
$ 14,935 $ 297
4:29 PM $ 0.00149
+0.00%
$ 14,942 $ 295
4:24 PM $ 0.00149
+0.00%
$ 14,910 $ 289
4:19 PM $ 0.00149
+0.00%
$ 14,923 $ 288
4:14 PM $ 0.0015
+0.00%
$ 14,966 $ 289
4:09 PM $ 0.0015
+0.00%
$ 14,975 $ 280
4:04 PM $ 0.0015
+0.00%
$ 15,018 $ 280
3:59 PM $ 0.0015
+0.00%
$ 15,018 $ 314
Download