WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00137
+3.77%
$ 13,341 $ 2,229
Mar 2026 $ 0.00132
-2.61%
$ 13,238 $ 2,347
Feb 2026 $ 0.00136
-11.63%
$ 13,590 $ 2,881
Jan 2026 $ 0.00164
-9.44%
$ 15,368 $ 6,261
Dec 2025 $ 0.00181
-25.27%
$ 18,110 $ 7,362
Nov 2025 $ 0.00246
-28.08%
$ 24,333 $ 16,039
Oct 2025 $ 0.00344
-28.93%
$ 34,301 $ 95,988
Sep 2025 $ 0.00492
-13.75%
$ 48,374 $ 14,726
Aug 2025 $ 0.00583
-8.88%
$ 57,089 $ 30,706
Jul 2025 $ 0.00674
-15.58%
$ 63,984 $ 58,953
Jun 2025 $ 0.00825
-14.01%
$ 79,861 $ 34,896
May 2025 $ 0.00956
-7.58%
$ 95,945 $ 20,734
Download