WiliHall Historical Data

WIHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00133
-2.84%
$ 13,252 $ 45
Mar 25, 2026 $ 0.00136
+0.25%
$ 13,641 $ 18
Mar 24, 2026 $ 0.00136
-0.19%
$ 13,608 $ 77
Mar 23, 2026 $ 0.00136
+1.47%
$ 13,634 $ 60
Mar 22, 2026 $ 0.00135
-0.36%
$ 13,466 $ 24
Mar 21, 2026 $ 0.00137
-0.89%
$ 13,662 $ 12
Mar 20, 2026 $ 0.00138
+0.58%
$ 13,789 $ 26
Mar 19, 2026 $ 0.00137
-0.94%
$ 13,707 $ 25
Mar 18, 2026 $ 0.00138
-2.43%
$ 13,829 $ 79
Mar 17, 2026 $ 0.00142
-2.22%
$ 14,176 $ 29
Mar 16, 2026 $ 0.00145
+3.99%
$ 14,501 $ 102
Mar 15, 2026 $ 0.00139
+1.44%
$ 13,927 $ 377
Mar 14, 2026 $ 0.00139
+1.17%
$ 13,902 $ 112
Mar 13, 2026 $ 0.00137
+0.04%
$ 13,747 $ 87
Mar 12, 2026 $ 0.00137
+0.05%
$ 13,744 $ 78
Mar 11, 2026 $ 0.00137
+1.80%
$ 13,743 $ 43
Mar 10, 2026 $ 0.00135
+1.42%
$ 13,492 $ 48
Mar 9, 2026 $ 0.00133
+1.23%
$ 13,308 $ 113
Mar 8, 2026 $ 0.00132
-0.38%
$ 13,155 $ 116
Mar 7, 2026 $ 0.00132
-1.93%
$ 13,202 $ 81
Mar 6, 2026 $ 0.00135
-0.89%
$ 13,460 $ 19
Mar 5, 2026 $ 0.00136
-1.73%
$ 13,589 $ 61
Mar 4, 2026 $ 0.00138
+2.53%
$ 13,828 $ 133
Mar 3, 2026 $ 0.00135
-0.28%
$ 13,498 $ 41
Mar 2, 2026 $ 0.00135
+1.97%
$ 13,532 $ 67
Mar 1, 2026 $ 0.00133
-2.40%
$ 13,266 $ 78
Feb 28, 2026 $ 0.00136
-0.87%
$ 13,590 $ 218
Feb 27, 2026 $ 0.00137
+0.17%
$ 13,714 $ 69
Feb 26, 2026 $ 0.00137
-1.85%
$ 13,700 $ 66
Feb 25, 2026 $ 0.00139
+3.33%
$ 13,898 $ 113
Feb 24, 2026 $ 0.00134
-1.99%
$ 13,448 $ 54
Feb 23, 2026 $ 0.00137
-2.68%
$ 13,721 $ 75
Feb 22, 2026 $ 0.00141
-1.83%
$ 14,079 $ 27
Feb 21, 2026 $ 0.00144
-0.52%
$ 14,425 $ 61
Feb 20, 2026 $ 0.00145
+2.70%
$ 14,490 $ 60
Feb 19, 2026 $ 0.00142
-0.71%
$ 14,205 $ 250
Feb 18, 2026 $ 0.00143
-0.32%
$ 14,307 $ 46
Feb 17, 2026 $ 0.0635
+4,226.21%
$ 634,567 $ 61
Feb 16, 2026 $ 0.00147
+1.87%
$ 14,662 $ 43
Feb 15, 2026 $ 0.00144
-2.14%
$ 14,411 $ 68
Feb 14, 2026 $ 0.00147
+1.53%
$ 14,727 $ 69
Feb 13, 2026 $ 0.00144
+2.13%
$ 14,418 $ 48
Feb 12, 2026 $ 0.00141
+1.11%
$ 14,086 $ 113
Feb 11, 2026 $ 0.00139
-1.20%
$ 13,925 $ 88
Feb 10, 2026 $ 0.00141
-1.80%
$ 14,097 $ 15
Feb 9, 2026 $ 0.00143
-0.20%
$ 14,346 $ 32
Feb 8, 2026 $ 0.00144
-0.81%
$ 14,393 $ 43
Feb 7, 2026 $ 0.00145
-0.09%
$ 14,516 $ 74
Feb 6, 2026 $ 0.00145
+6.36%
$ 14,537 $ 307
Feb 5, 2026 $ 0.00137
-9.09%
$ 13,668 $ 222