CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
May 25 $ 75.51
-1.43%
$ 11.29 billion $ 307,085
May 18 $ 75.97
+453,047.32%
$ 10.59 billion $ 76,054
May 11 $ 0.0148
-5.82%
$ 2.42 million $ 4,162
May 4 $ 0.0182
+2.45%
$ 2.17 million $ 3,074
Apr 27 $ 0.0181
-99.97%
$ 2.45 million $ 331
Apr 20 $ 53.26
+15.67%
$ 7.71 billion $ 810,259
Apr 13 $ 45.3
-4.26%
$ 6.35 billion $ 181,720
Apr 6 $ 47.76
-4.89%
$ 6.53 billion $ 302,201
Mar 30 $ 50.17
-3.19%
$ 6.93 billion $ 460,527
Mar 23 $ 52.36
-2.38%
$ 7.15 billion $ 423,526
Mar 16 $ 53.63
+1.87%
$ 7.4 billion $ 347,875
Mar 9 $ 52.5
+2.31%
$ 7.24 billion $ 166,382
Mar 2 $ 51.44
-0.23%
$ -- $ 171,868
Feb 23 $ 51.49
-8.83%
$ 7.11 billion $ 503,090
Feb 16 $ 57.94
+1.85%
$ 7.8 billion $ 292,950
Feb 9 $ 57.8
-2.51%
$ 7.85 billion $ 221,233
Feb 2 $ 59.81
+3.79%
$ 8.16 billion $ 567,813
Jan 26 $ 57.2
-3.93%
$ 7.95 billion $ 544,039
Jan 19 $ 60.59
+33.49%
$ 8.2 billion $ 719,574
Jan 12 $ 42.38
+88.21%
$ 6.21 billion $ 1.05 million
Jan 5 $ 22.16
-0.50%
$ 3.11 billion $ 639,901
Dec 29 $ 22.71
+9.36%
$ 3.05 billion $ 970,829
Dec 22 $ 20.66
+0.66%
$ 2.89 billion $ 1.56 million
Dec 15 $ 20.52
-6.72%
$ 2.83 billion $ 1.55 million
Dec 8 $ 22.19
+24.50%
$ 3.05 billion $ 1.07 million
Dec 1 $ 17.78
+4.48%
$ 2.47 billion $ 3.41 million
Nov 24 $ 16.74
-3.88%
$ 2.34 billion $ 4.39 million
Nov 17 $ 18.11
+8.59%
$ 2.41 billion $ 3.68 million
Nov 10 $ 16.85
-1.68%
$ 2.31 billion $ 2.94 million
Nov 3 $ 17.4
-5.07%
$ 2.38 billion $ 2.35 million
Oct 27 $ 17.86
+21.86%
$ 2.45 billion $ 887,926
Oct 20 $ 14.71
-5.11%
$ 2.03 billion $ 544,965
Oct 13 $ 14.97
-7.80%
$ 2.14 billion $ 459,396
Oct 6 $ 17.03
-7.34%
$ 2.25 billion $ 350,500
Sep 29 $ 15.84
+6.77%
$ 2.55 billion $ 60,789
Sep 22 $ 14.71
-10.88%
$ 2.06 billion $ 48,417
Sep 15 $ 16.74
+2.74%
$ 2.28 billion $ 72,770
Sep 8 $ 16.11
+8.57%
$ 2.26 billion $ 35,730
Sep 1 $ 14.83
-8.68%
$ 2.05 billion $ 50,338
Aug 25 $ 16.2
+1.16%
$ 2.25 billion $ 81,382
Aug 18 $ 15.68
-4.99%
$ 2.22 billion $ 76,323
Aug 11 $ 16.49
-9.93%
$ 2.28 billion $ 77,458
Aug 4 $ 18.36
-7.78%
$ 2.54 billion $ 80,516
Jul 28 $ 20.1
-4.16%
$ 2.75 billion $ 28,737
Download