CICI Token Historical Data

CICI Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0166
-0.47%
$ 2.29 million $ 715
May 10, 11 AM $ 0.0167
-0.26%
$ 2.3 million $ 709
May 10, 10 AM $ 0.0193
+0.35%
$ 2.67 million $ 670
May 10, 9 AM $ 0.0165
-16.06%
$ 2.28 million $ 783
May 10, 8 AM $ 0.0197
+0.38%
$ 2.71 million $ 886
May 10, 7 AM $ 0.0194
+12.07%
$ 2.68 million $ 847
May 10, 6 AM $ 0.0176
-8.54%
$ 2.42 million $ 804
May 10, 5 AM $ 0.0191
+13.91%
$ 2.64 million $ 846
May 10, 4 AM $ 0.0168
+0.00%
$ 2.32 million $ 793
May 10, 3 AM $ 0.0187
+11.23%
$ 2.58 million $ 794
May 10, 2 AM $ 0.0168
+2.43%
$ 2.32 million $ 823
May 10, 1 AM $ 0.0164
+0.00%
$ 2.27 million $ 787
May 10, 12 AM $ 0.0164
-9.91%
$ 2.26 million $ 806
May 9, 11 PM $ 0.0182
-0.01%
$ 2.51 million $ 846
May 9, 10 PM $ 0.0183
+0.00%
$ 2.52 million $ 728
May 9, 9 PM $ 0.0183
+0.00%
$ 2.52 million $ 854
May 9, 4 PM $ 0.0172
-1.35%
$ 2.37 million $ 841
May 9, 3 PM $ 0.0174
+2.42%
$ 2.4 million $ 786
May 9, 2 PM $ 0.017
+0.17%
$ 2.34 million $ 778
May 9, 1 PM $ 0.017
+0.27%
$ 2.34 million $ 786
May 9, 12 PM $ 0.0181
+4.01%
$ 2.5 million $ 689
May 9, 11 AM $ 0.0176
-0.04%
$ 2.43 million $ 701
May 9, 10 AM $ 0.0176
+0.33%
$ 2.42 million $ 710
May 9, 9 AM $ 0.0175
+0.25%
$ 2.41 million $ 738
May 9, 8 AM $ 0.0175
+2.18%
$ 2.41 million $ 707
May 9, 7 AM $ 0.0171
-0.16%
$ 2.36 million $ 787
May 9, 6 AM $ 0.0171
-0.37%
$ 2.37 million $ 781
May 9, 5 AM $ 0.0172
+0.71%
$ 2.37 million $ 762
May 9, 4 AM $ 0.0171
-0.09%
$ 2.36 million $ 761
May 9, 3 AM $ 0.0172
-2.23%
$ 2.37 million $ 731
May 9, 2 AM $ 0.0176
+0.07%
$ 2.43 million $ 731
May 9, 1 AM $ 0.0176
+4.06%
$ 2.43 million $ 716
May 9, 12 AM $ 0.0169
-2.23%
$ 2.33 million $ 656
May 8, 11 PM $ 0.0173
+1.05%
$ 2.38 million $ 691
May 8, 10 PM $ 0.0174
+3.01%
$ 2.4 million $ 683
May 8, 9 PM $ 0.0169
-0.09%
$ 2.33 million $ 671
May 8, 5 PM $ 0.0171
-1.41%
$ 2.36 million $ 663
May 8, 4 PM $ 0.0173
+0.45%
$ 2.39 million $ 606
May 8, 3 PM $ 0.0156
+0.35%
$ 2.16 million $ 604
May 8, 2 PM $ 0.0156
-0.08%
$ 2.15 million $ 513
May 8, 1 PM $ 0.0156
-0.19%
$ 2.15 million $ 505
May 8, 12 PM $ 0.0156
+0.36%
$ 2.16 million $ 517
May 8, 11 AM $ 0.0156
-5.62%
$ 2.15 million $ 491
May 8, 10 AM $ 0.0146
-7.19%
$ 2.02 million $ 438
May 8, 9 AM $ 0.0158
+12.31%
$ 2.18 million $ 455
May 8, 8 AM $ 0.0141
-9.88%
$ 1.94 million $ 392
May 8, 7 AM $ 0.0156
-8.04%
$ 2.15 million $ 307
May 8, 6 AM $ 0.0169
-1.54%
$ 2.33 million $ 398
May 8, 5 AM $ 0.0158
-0.14%
$ 2.18 million $ 438
May 8, 4 AM $ 0.0158
-2.37%
$ 2.18 million $ 362