CICI Token Historical Data

CICI Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0172
-0.09%
$ 2.37 million $ 257
May 5, 7 AM $ 0.0172
+4.49%
$ 2.37 million $ 240
May 5, 6 AM $ 0.0164
-0.01%
$ 2.27 million $ 251
May 5, 5 AM $ 0.0169
-3.82%
$ 2.34 million $ 245
May 5, 4 AM $ 0.0161
-6.51%
$ 2.22 million $ 228
May 5, 3 AM $ 0.0172
-2.34%
$ 2.37 million $ 274
May 5, 2 AM $ 0.0176
+0.87%
$ 2.42 million $ 285
May 5, 1 AM $ 0.0171
-3.65%
$ 2.36 million $ 278
May 5, 12 AM $ 0.0177
-0.11%
$ 2.45 million $ 288
May 4, 11 PM $ 0.0178
-0.03%
$ 2.45 million $ 290
May 4, 2 PM $ 0.016
-1.23%
$ 2.21 million $ 290
May 4, 1 PM $ 0.0165
+2.88%
$ 2.27 million $ 284
May 4, 12 PM $ 0.016
+0.13%
$ 2.21 million $ 294
May 4, 11 AM $ 0.016
-2.84%
$ 2.21 million $ 293
May 4, 10 AM $ 0.0165
+2.92%
$ 2.27 million $ 333
May 4, 9 AM $ 0.016
-12.90%
$ 2.21 million $ 307
May 4, 8 AM $ 0.0183
+10.48%
$ 2.53 million $ 365
May 4, 7 AM $ 0.0166
-2.00%
$ 2.29 million $ 337
May 4, 6 AM $ 0.0186
+11.07%
$ 2.56 million $ 516
May 4, 5 AM $ 0.0186
+3.04%
$ 2.57 million $ 520
May 4, 4 AM $ 0.0181
+2.17%
$ 2.5 million $ 580
May 4, 3 AM $ 0.0165
+0.10%
$ 2.28 million $ 574
May 4, 2 AM $ 0.0165
-7.55%
$ 2.28 million $ 540
May 4, 1 AM $ 0.0179
+7.23%
$ 2.47 million $ 567
May 4, 12 AM $ 0.0167
-6.18%
$ 2.3 million $ 534
May 3, 11 PM $ 0.0178
-0.03%
$ 2.45 million $ 566
May 3, 10 PM $ 0.0178
-0.42%
$ 2.45 million $ 581
May 3, 4 PM $ 0.0163
-1.36%
$ 2.24 million $ 531
May 3, 3 PM $ 0.0165
-4.06%
$ 2.27 million $ 535
May 3, 2 PM $ 0.0163
+0.00%
$ 2.26 million $ 551
May 3, 1 PM $ 0.0163
+0.20%
$ 2.26 million $ 530
May 3, 12 PM $ 0.0164
+0.80%
$ 2.27 million $ 503
May 3, 11 AM $ 0.0161
-2.27%
$ 2.22 million $ 492
May 3, 9 AM $ 0.0166
+3.56%
$ 2.29 million $ 468
May 3, 8 AM $ 0.016
+0.12%
$ 2.21 million $ 421
May 3, 7 AM $ 0.016
-3.28%
$ 2.21 million $ 411
May 3, 6 AM $ 0.0165
-0.72%
$ 2.28 million $ 441
May 3, 5 AM $ 0.0167
-0.30%
$ 2.3 million $ 264
May 3, 4 AM $ 0.0167
+0.00%
$ 2.31 million $ 267
May 3, 3 AM $ 0.0165
-0.38%
$ 2.28 million $ 276
May 3, 2 AM $ 0.0166
+0.00%
$ 2.29 million $ 212
May 3, 1 AM $ 0.0166
+0.06%
$ 2.29 million $ 226
May 3, 12 AM $ 0.0171
-5.79%
$ 2.35 million $ 230
May 2, 11 PM $ 0.0181
+11.23%
$ 2.5 million $ 254
May 2, 3 PM $ 0.0174
+0.36%
$ 2.4 million $ 232
May 2, 2 PM $ 0.0174
+1.03%
$ 2.4 million $ 264
May 2, 1 PM $ 0.0174
-0.50%
$ 2.4 million $ 270
May 2, 12 PM $ 0.0175
+1.14%
$ 2.41 million $ 279
May 2, 11 AM $ 0.0177
+0.30%
$ 2.44 million $ 274
May 2, 10 AM $ 0.0176
-3.57%
$ 2.43 million $ 273