CICI Token Historical Data

CICI Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0183
-0.16%
$ 2.52 million $ 308
May 2, 8 AM $ 0.0183
-0.04%
$ 2.53 million $ 387
May 2, 7 AM $ 0.0183
+11.62%
$ 2.53 million $ 394
May 2, 6 AM $ 0.0164
-0.12%
$ 2.26 million $ 348
May 2, 5 AM $ 0.0182
+11.36%
$ 2.52 million $ 377
May 2, 4 AM $ 0.0164
-0.14%
$ 2.26 million $ 361
May 2, 3 AM $ 0.0185
+3.61%
$ 2.55 million $ 354
May 2, 2 AM $ 0.018
+0.54%
$ 2.48 million $ 492
May 2, 1 AM $ 0.0179
-0.26%
$ 2.47 million $ 462
May 2, 12 AM $ 0.0179
-0.16%
$ 2.48 million $ 494
May 1, 11 PM $ 0.018
-0.09%
$ 2.48 million $ 484
May 1, 10 PM $ 0.0174
-0.03%
$ 2.4 million $ 485
May 1, 9 PM $ 0.0183
+0.00%
$ 2.53 million $ 471
May 1, 2 PM $ 0.0185
+2.98%
$ 2.55 million $ 530
May 1, 1 PM $ 0.0181
-0.04%
$ 2.5 million $ 460
May 1, 12 PM $ 0.018
+0.15%
$ 2.48 million $ 484
May 1, 11 AM $ 0.018
+0.00%
$ 2.48 million $ 483
May 1, 10 AM $ 0.0181
+2.17%
$ 2.5 million $ 493
May 1, 9 AM $ 0.0177
+0.32%
$ 2.45 million $ 523
May 1, 8 AM $ 0.0177
+0.14%
$ 2.44 million $ 452
May 1, 7 AM $ 0.0177
-1.37%
$ 2.44 million $ 486
May 1, 6 AM $ 0.0179
+2.11%
$ 2.47 million $ 531
May 1, 5 AM $ 0.0187
-0.04%
$ 2.58 million $ 516
May 1, 4 AM $ 0.0187
+0.02%
$ 2.58 million $ 559
May 1, 3 AM $ 0.0187
+7.54%
$ 2.58 million $ 561
May 1, 2 AM $ 0.0174
-3.00%
$ 2.4 million $ 466
May 1, 1 AM $ 0.0179
-1.50%
$ 2.47 million $ 577
May 1, 12 AM $ 0.0182
+6.65%
$ 2.51 million $ 588
Apr 30, 11 PM $ 0.017
-19.67%
$ 2.35 million $ 557
Apr 30, 10 PM $ 0.0212
+0.00%
$ 2.92 million $ 683
Apr 30, 9 PM $ 0.0212
+0.16%
$ 2.92 million $ 685
Apr 30, 3 PM $ 0.0213
+1.01%
$ 2.94 million $ 682
Apr 30, 2 PM $ 0.0217
+0.00%
$ 2.99 million $ 671
Apr 30, 1 PM $ 0.0211
-2.23%
$ 2.91 million $ 694
Apr 30, 12 PM $ 0.018
-2.27%
$ 2.48 million $ 689
Apr 30, 11 AM $ 0.0184
-0.03%
$ 2.54 million $ 595
Apr 30, 5 AM $ 60.4
+0.45%
$ 8.33 billion $ 35,937
Apr 30, 4 AM $ 60.2
-0.06%
$ 8.31 billion $ 38,642
Apr 30, 3 AM $ 60.36
+0.45%
$ 8.33 billion $ 44,225
Apr 30, 2 AM $ 60.08
-0.01%
$ 8.29 billion $ 42,183
Apr 30, 1 AM $ 60.54
+0.31%
$ 8.35 billion $ 37,049
Apr 30, 12 AM $ 60.37
+0.06%
$ 8.33 billion $ 38,539
Apr 29, 11 PM $ 60.38
+0.00%
$ 8.33 billion $ 40,089
Apr 29, 10 PM $ 60.42
+0.10%
$ 8.34 billion $ 42,493
Apr 29, 9 PM $ 60.32
+0.00%
$ 8.32 billion $ 43,444
Apr 29, 8 PM $ 60.3
+0.00%
$ 8.32 billion $ 42,943
Apr 29, 5 PM $ 60.61
+0.00%
$ 8.36 billion $ 43,197
Apr 29, 2 PM $ 60.35
-0.40%
$ 8.33 billion $ 44,799
Apr 29, 1 PM $ 60.65
+0.48%
$ 8.37 billion $ 44,399
Apr 29, 12 PM $ 60.43
+0.57%
$ 8.34 billion $ 44,835