CICI Token Historical Data

CICI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 60.15
-0.06%
$ 8.3 billion $ 44,313
Apr 29, 10 AM $ 60.15
+0.11%
$ 8.3 billion $ 43,960
Apr 29, 9 AM $ 60.11
+0.06%
$ 8.29 billion $ 42,352
Apr 29, 8 AM $ 60.01
-0.26%
$ 8.28 billion $ 42,469
Apr 29, 7 AM $ 60.11
-0.20%
$ 8.29 billion $ 40,562
Apr 29, 6 AM $ 60.16
+0.46%
$ 8.3 billion $ 40,769
Apr 29, 5 AM $ 59.87
-0.80%
$ 8.26 billion $ 41,129
Apr 29, 4 AM $ 60.33
-0.46%
$ 8.32 billion $ 34,473
Apr 29, 3 AM $ 60.56
-0.01%
$ 8.36 billion $ 30,706
Apr 29, 2 AM $ 60.54
-0.07%
$ 8.35 billion $ 33,861
Apr 29, 1 AM $ 60.54
-0.65%
$ 8.35 billion $ 47,602
Apr 29, 12 AM $ 60.91
+0.40%
$ 8.4 billion $ 60,081
Apr 28, 11 PM $ 60.67
-0.05%
$ 8.37 billion $ 61,555
Apr 28, 10 PM $ 60.85
+0.10%
$ 8.4 billion $ 61,134
Apr 28, 9 PM $ 60.77
+0.19%
$ 8.39 billion $ 58,445
Apr 28, 7 PM $ 60.74
+0.00%
$ 8.38 billion $ 59,428
Apr 28, 6 PM $ 60.64
+0.00%
$ 8.37 billion $ 59,285
Apr 28, 5 PM $ 60.72
+0.08%
$ 8.38 billion $ 59,030
Apr 28, 4 PM $ 60.62
+0.00%
$ 8.36 billion $ 58,578
Apr 28, 3 PM $ 60.57
+0.18%
$ 8.36 billion $ 58,640
Apr 28, 2 PM $ 60.5
+0.15%
$ 8.35 billion $ 60,044
Apr 28, 1 PM $ 60.42
-0.01%
$ 8.34 billion $ 60,599
Apr 28, 12 PM $ 60.42
-0.05%
$ 8.34 billion $ 61,435
Apr 28, 11 AM $ 60.43
+0.12%
$ 8.34 billion $ 62,244
Apr 28, 10 AM $ 60.32
+0.04%
$ 8.32 billion $ 63,963
Apr 28, 9 AM $ 60.26
+0.18%
$ 8.32 billion $ 73,023
Apr 28, 8 AM $ 60.18
+0.44%
$ 8.3 billion $ 76,755
Apr 28, 7 AM $ 59.88
+0.19%
$ 8.26 billion $ 77,716
Apr 28, 6 AM $ 59.77
+0.63%
$ 8.25 billion $ 88,987
Apr 28, 5 AM $ 59.39
-0.23%
$ 8.19 billion $ 88,467
Apr 28, 4 AM $ 59.54
-0.31%
$ 8.22 billion $ 87,276
Apr 28, 3 AM $ 59.73
-0.01%
$ 8.24 billion $ 96,837
Apr 28, 2 AM $ 59.73
-1.48%
$ 8.24 billion $ 98,024
Apr 28, 1 AM $ 60.61
-2.29%
$ 8.36 billion $ 91,351
Apr 28, 12 AM $ 62.11
-0.25%
$ 8.57 billion $ 85,053
Apr 27, 11 PM $ 62.3
+0.31%
$ 8.6 billion $ 94,978
Apr 27, 10 PM $ 62.14
-0.07%
$ 8.57 billion $ 93,464
Apr 27, 9 PM $ 62.16
+0.00%
$ 8.58 billion $ 94,502
Apr 27, 8 PM $ 62.12
+0.07%
$ 8.57 billion $ 94,333
Apr 27, 7 PM $ 62.05
+0.02%
$ 8.56 billion $ 92,960
Apr 27, 6 PM $ 62.07
-0.03%
$ 8.56 billion $ 93,403
Apr 27, 5 PM $ 61.96
-0.16%
$ 8.55 billion $ 94,165
Apr 27, 4 PM $ 62.04
+0.10%
$ 8.56 billion $ 93,878
Apr 27, 3 PM $ 62
+0.17%
$ 8.55 billion $ 93,042
Apr 27, 2 PM $ 61.9
+0.23%
$ 8.54 billion $ 91,923
Apr 27, 1 PM $ 61.87
-0.15%
$ 8.54 billion $ 90,454
Apr 27, 12 PM $ 61.97
+0.19%
$ 8.55 billion $ 91,636
Apr 27, 11 AM $ 61.84
+0.33%
$ 8.53 billion $ 101,232
Apr 27, 10 AM $ 61.69
+0.34%
$ 8.51 billion $ 105,494
Apr 27, 9 AM $ 61.5
+1.59%
$ 8.49 billion $ 100,689