CICI Token Historical Data

CICI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 60.5
+0.48%
$ 8.35 billion $ 92,303
Apr 27, 7 AM $ 60.21
+0.63%
$ 8.31 billion $ 92,801
Apr 27, 6 AM $ 59.9
+0.50%
$ 8.26 billion $ 86,338
Apr 27, 5 AM $ 59.58
+0.21%
$ 8.22 billion $ 85,466
Apr 27, 4 AM $ 59.46
+1.60%
$ 8.2 billion $ 86,876
Apr 27, 3 AM $ 58.53
+0.57%
$ 8.08 billion $ 89,645
Apr 27, 2 AM $ 58.2
+1.07%
$ 8.03 billion $ 97,623
Apr 27, 1 AM $ 57.58
+1.60%
$ 7.95 billion $ 107,631
Apr 27, 12 AM $ 56.66
+1.45%
$ 7.82 billion $ 125,137
Apr 26, 11 PM $ 55.86
-0.05%
$ 7.71 billion $ 121,906
Apr 26, 10 PM $ 55.97
+0.37%
$ 7.72 billion $ 122,476
Apr 26, 9 PM $ 55.9
-0.01%
$ 7.71 billion $ 121,611
Apr 26, 7 PM $ 55.7
+0.00%
$ 7.69 billion $ 121,254
Apr 26, 6 PM $ 55.75
+0.09%
$ 7.69 billion $ 121,087
Apr 26, 3 PM $ 55.77
+0.16%
$ 7.7 billion $ 120,215
Apr 26, 2 PM $ 55.65
-0.15%
$ 7.68 billion $ 123,660
Apr 26, 1 PM $ 55.72
+0.46%
$ 7.69 billion $ 125,451
Apr 26, 12 PM $ 55.46
-0.54%
$ 7.65 billion $ 123,931
Apr 26, 11 AM $ 55.71
-0.46%
$ 7.69 billion $ 114,214
Apr 26, 10 AM $ 55.81
+0.31%
$ 7.7 billion $ 111,549
Apr 26, 9 AM $ 55.63
+0.55%
$ 7.68 billion $ 116,605
Apr 26, 8 AM $ 55.32
-0.32%
$ 7.63 billion $ 119,322
Apr 26, 7 AM $ 55.5
+0.65%
$ 7.66 billion $ 116,452
Apr 26, 6 AM $ 55.12
+0.11%
$ 7.61 billion $ 109,677
Apr 26, 5 AM $ 55
+0.37%
$ 7.59 billion $ 108,680
Apr 26, 4 AM $ 54.78
-0.86%
$ 7.56 billion $ 107,445
Apr 26, 3 AM $ 55.29
+0.45%
$ 7.63 billion $ 101,287
Apr 26, 2 AM $ 55.36
+0.88%
$ 7.64 billion $ 93,807
Apr 26, 1 AM $ 54.91
+1.22%
$ 7.58 billion $ 78,885
Apr 26, 12 AM $ 54.18
+1.72%
$ 7.48 billion $ 53,329
Apr 25, 11 PM $ 53.26
-0.04%
$ 7.35 billion $ 46,584
Apr 25, 8 PM $ 53.25
+0.00%
$ 7.35 billion $ 46,977
Apr 25, 7 PM $ 53.19
-0.09%
$ 7.34 billion $ 46,967
Apr 25, 3 PM $ 53.34
-0.46%
$ 7.36 billion $ 47,670
Apr 25, 2 PM $ 53.51
+0.09%
$ 7.38 billion $ 46,177
Apr 25, 1 PM $ 53.41
+0.16%
$ 7.37 billion $ 45,098
Apr 25, 12 PM $ 53.33
-0.16%
$ 7.36 billion $ 46,366
Apr 25, 11 AM $ 53.4
-0.15%
$ 7.37 billion $ 58,768
Apr 25, 10 AM $ 53.48
-0.98%
$ 7.38 billion $ 56,452
Apr 25, 9 AM $ 53.95
+0.09%
$ 7.44 billion $ 49,799
Apr 25, 8 AM $ 53.88
+0.05%
$ 7.43 billion $ 49,913
Apr 25, 7 AM $ 53.83
+0.17%
$ 7.43 billion $ 60,480
Apr 25, 6 AM $ 53.72
+0.02%
$ 7.41 billion $ 61,103
Apr 25, 5 AM $ 53.71
+0.06%
$ 7.41 billion $ 61,826
Apr 25, 4 AM $ 53.71
-0.64%
$ 7.41 billion $ 65,719
Apr 25, 3 AM $ 53.97
-0.11%
$ 7.45 billion $ 72,017
Apr 25, 2 AM $ 54.11
+0.63%
$ 7.47 billion $ 82,692
Apr 25, 1 AM $ 53.74
+0.20%
$ 7.41 billion $ 112,843
Apr 25, 12 AM $ 53.63
+0.10%
$ 7.4 billion $ 115,700
Apr 24, 11 PM $ 53.57
+0.29%
$ 7.39 billion $ 121,331