CICI Token Historical Data

CICI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 51.56
+0.29%
$ 7.11 billion $ 148,265
Apr 22, 9 AM $ 51.32
+0.15%
$ 7.08 billion $ 152,120
Apr 22, 8 AM $ 51.25
+0.53%
$ 7.07 billion $ 170,862
Apr 22, 7 AM $ 51.01
-0.17%
$ 7.04 billion $ 237,638
Apr 22, 6 AM $ 51.08
-0.90%
$ 7.05 billion $ 250,210
Apr 22, 5 AM $ 51.43
-2.17%
$ 7.1 billion $ 250,640
Apr 22, 4 AM $ 52.56
+0.02%
$ 7.25 billion $ 233,250
Apr 22, 3 AM $ 52.53
+0.37%
$ 7.25 billion $ 268,391
Apr 22, 2 AM $ 52.31
+1.85%
$ 7.22 billion $ 285,335
Apr 22, 1 AM $ 51.16
+2.12%
$ 7.06 billion $ 281,344
Apr 22, 12 AM $ 50.06
+0.46%
$ 6.91 billion $ 301,576
Apr 21, 11 PM $ 49.84
+0.01%
$ 6.88 billion $ 305,712
Apr 21, 10 PM $ 49.73
+0.00%
$ 6.86 billion $ 306,155
Apr 21, 9 PM $ 49.71
-0.10%
$ 6.86 billion $ 306,487
Apr 21, 7 PM $ 49.88
+0.00%
$ 6.88 billion $ 307,224
Apr 21, 5 PM $ 49.88
+0.14%
$ 6.88 billion $ 306,725
Apr 21, 4 PM $ 49.77
-0.02%
$ 6.87 billion $ 305,988
Apr 21, 3 PM $ 49.8
+0.27%
$ 6.87 billion $ 303,164
Apr 21, 2 PM $ 49.72
+0.22%
$ 6.86 billion $ 305,572
Apr 21, 1 PM $ 49.63
+0.20%
$ 6.85 billion $ 307,715
Apr 21, 12 PM $ 49.49
-1.36%
$ 6.83 billion $ 313,986
Apr 21, 11 AM $ 50.2
+0.06%
$ 6.93 billion $ 288,948
Apr 21, 10 AM $ 50.2
+0.00%
$ 6.93 billion $ 287,119
Apr 21, 9 AM $ 50.21
-3.02%
$ 6.93 billion $ 285,396
Apr 21, 8 AM $ 51.76
-1.91%
$ 7.14 billion $ 281,960
Apr 21, 7 AM $ 52.72
+2.78%
$ 7.27 billion $ 217,106
Apr 21, 6 AM $ 51.27
+1.01%
$ 7.07 billion $ 219,309
Apr 21, 5 AM $ 50.76
+0.80%
$ 7 billion $ 214,671
Apr 21, 4 AM $ 50.32
+0.15%
$ 6.94 billion $ 217,929
Apr 21, 3 AM $ 50.15
+0.74%
$ 6.92 billion $ 209,204
Apr 21, 2 AM $ 49.78
+2.50%
$ 6.87 billion $ 174,224
Apr 21, 1 AM $ 48.56
+2.86%
$ 6.7 billion $ 167,090
Apr 21, 12 AM $ 47.2
+1.38%
$ 6.51 billion $ 144,713
Apr 20, 11 PM $ 46.56
+0.34%
$ 6.42 billion $ 144,554
Apr 20, 10 PM $ 46.37
+0.07%
$ 6.4 billion $ 148,996
Apr 20, 3 PM $ 46.19
-0.06%
$ 6.37 billion $ 149,540
Apr 20, 2 PM $ 46.21
+0.58%
$ 6.38 billion $ 148,586
Apr 20, 1 PM $ 45.93
-0.05%
$ 6.34 billion $ 144,347
Apr 20, 12 PM $ 45.97
-0.37%
$ 6.34 billion $ 137,556
Apr 20, 11 AM $ 46.23
+0.49%
$ 6.38 billion $ 125,880
Apr 20, 10 AM $ 46.06
+1.03%
$ 6.36 billion $ 126,352
Apr 20, 9 AM $ 45.59
-0.91%
$ 6.29 billion $ 123,132
Apr 20, 8 AM $ 45.97
+0.48%
$ 6.34 billion $ 125,422
Apr 20, 7 AM $ 45.79
-0.78%
$ 6.32 billion $ 120,547
Apr 20, 6 AM $ 46.1
+0.57%
$ 6.36 billion $ 99,553
Apr 20, 5 AM $ 45.83
+0.01%
$ 6.32 billion $ 96,030
Apr 20, 4 AM $ 45.82
+0.46%
$ 6.32 billion $ 83,155
Apr 20, 3 AM $ 45.56
+0.16%
$ 6.29 billion $ 79,785
Apr 20, 2 AM $ 45.47
+0.17%
$ 6.27 billion $ 67,113
Apr 20, 1 AM $ 45.42
-0.98%
$ 6.27 billion $ 60,241