CICI Token Historical Data

CICI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 45.85
-0.42%
$ 6.33 billion $ 50,580
Apr 19, 11 PM $ 46.02
+1.46%
$ 6.35 billion $ 38,924
Apr 19, 10 PM $ 45.34
+0.08%
$ 6.26 billion $ 31,850
Apr 19, 9 PM $ 45.31
+0.00%
$ 6.25 billion $ 31,355
Apr 19, 8 PM $ 45.23
+0.00%
$ 6.24 billion $ 30,399
Apr 19, 7 PM $ 45.16
+0.00%
$ 6.23 billion $ 30,387
Apr 19, 3 PM $ 45.15
+0.11%
$ 6.23 billion $ 29,719
Apr 19, 2 PM $ 45.13
+0.19%
$ 6.23 billion $ 29,775
Apr 19, 1 PM $ 45.04
+0.17%
$ 6.21 billion $ 29,401
Apr 19, 12 PM $ 44.96
+0.34%
$ 6.2 billion $ 28,072
Apr 19, 11 AM $ 44.77
-0.11%
$ 6.18 billion $ 30,073
Apr 19, 10 AM $ 44.85
+0.08%
$ 6.19 billion $ 29,651
Apr 19, 9 AM $ 44.73
-1.30%
$ 6.17 billion $ 29,057
Apr 19, 8 AM $ 45.4
+0.50%
$ 6.26 billion $ 21,543
Apr 19, 7 AM $ 45.15
+0.13%
$ 6.23 billion $ 19,916
Apr 19, 6 AM $ 45.09
+0.06%
$ 6.22 billion $ 21,666
Apr 19, 5 AM $ 45.05
+0.05%
$ 6.22 billion $ 22,662
Apr 19, 4 AM $ 45.07
+0.23%
$ 6.22 billion $ 22,331
Apr 19, 3 AM $ 44.97
+0.15%
$ 6.2 billion $ 22,159
Apr 19, 2 AM $ 44.84
-1.43%
$ 6.19 billion $ 21,696
Apr 19, 1 AM $ 45.39
+0.19%
$ 6.26 billion $ 13,599
Apr 19, 12 AM $ 45.31
+0.03%
$ 6.25 billion $ 14,281
Apr 18, 11 PM $ 45.3
+0.21%
$ 6.25 billion $ 14,955
Apr 18, 10 PM $ 45.26
+0.13%
$ 6.25 billion $ 14,426
Apr 18, 9 PM $ 45.22
+0.00%
$ 6.24 billion $ 14,177
Apr 18, 3 PM $ 45.19
+0.04%
$ 6.24 billion $ 17,892
Apr 18, 2 PM $ 45.16
-0.07%
$ 6.23 billion $ 18,134
Apr 18, 1 PM $ 45.14
+0.15%
$ 6.23 billion $ 23,645
Apr 18, 12 PM $ 45.33
+0.01%
$ 6.26 billion $ 20,920
Apr 18, 11 AM $ 45.26
+0.05%
$ 6.24 billion $ 20,419
Apr 18, 10 AM $ 45.24
+0.15%
$ 6.24 billion $ 20,081
Apr 18, 8 AM $ 45.28
+0.30%
$ 6.25 billion $ 24,387
Apr 18, 7 AM $ 45.12
-0.45%
$ 6.23 billion $ 29,077
Apr 18, 6 AM $ 45.19
+0.06%
$ 6.24 billion $ 32,692
Apr 18, 5 AM $ 45.16
-0.09%
$ 6.23 billion $ 36,736
Apr 18, 4 AM $ 45.18
+0.00%
$ 6.23 billion $ 61,573
Apr 18, 3 AM $ 45.17
-0.16%
$ 6.23 billion $ 69,806
Apr 18, 2 AM $ 45.21
+0.00%
$ 6.24 billion $ 72,799
Apr 18, 1 AM $ 45.18
-0.09%
$ 6.23 billion $ 75,313
Apr 18, 12 AM $ 45.27
-0.03%
$ 6.25 billion $ 74,501
Apr 17, 10 PM $ 45.15
+0.00%
$ 6.23 billion $ 75,747
Apr 17, 6 PM $ 45.18
+0.00%
$ 6.23 billion $ 76,039
Apr 17, 4 PM $ 45.3
-0.05%
$ 6.25 billion $ 75,861
Apr 17, 3 PM $ 45.3
+0.30%
$ 6.25 billion $ 75,701
Apr 17, 2 PM $ 45.18
-0.13%
$ 6.23 billion $ 75,722
Apr 17, 1 PM $ 45.17
-0.61%
$ 6.23 billion $ 76,156
Apr 17, 12 PM $ 45.4
-0.36%
$ 6.27 billion $ 75,675
Apr 17, 11 AM $ 45.48
-0.05%
$ 6.28 billion $ 77,079
Apr 17, 10 AM $ 45.48
+0.53%
$ 6.28 billion $ 79,763
Apr 17, 9 AM $ 45.33
-0.53%
$ 6.25 billion $ 78,895