CICI Token Historical Data

CICI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 49.03
-0.13%
$ 6.77 billion $ 62,828
Apr 7, 3 AM $ 49.08
-1.08%
$ 6.77 billion $ 62,095
Apr 7, 2 AM $ 49.6
+0.31%
$ 6.84 billion $ 54,596
Apr 7, 1 AM $ 49.45
-0.65%
$ 6.82 billion $ 54,217
Apr 7, 12 AM $ 50.01
-0.05%
$ 6.9 billion $ 47,200
Apr 6, 10 PM $ 49.93
+0.08%
$ 6.89 billion $ 45,825
Apr 6, 8 PM $ 49.82
-0.45%
$ 6.87 billion $ 45,441
Apr 6, 7 PM $ 50
-0.11%
$ 6.9 billion $ 43,450
Apr 6, 3 PM $ 49.97
+0.00%
$ 6.9 billion $ 46,799
Apr 6, 2 PM $ 50.22
-0.14%
$ 6.93 billion $ 44,273
Apr 6, 1 PM $ 49.91
-0.32%
$ 6.89 billion $ 38,032
Apr 6, 12 PM $ 49.98
+0.22%
$ 6.9 billion $ 36,057
Apr 6, 11 AM $ 49.85
+0.00%
$ 6.88 billion $ 33,437
Apr 6, 10 AM $ 49.85
-0.01%
$ 6.88 billion $ 34,309
Apr 6, 9 AM $ 49.85
-0.20%
$ 6.88 billion $ 31,438
Apr 6, 8 AM $ 50.19
-0.10%
$ 6.93 billion $ 25,943
Apr 6, 7 AM $ 50.24
+0.26%
$ 6.93 billion $ 20,118
Apr 6, 6 AM $ 50.08
-0.24%
$ 6.91 billion $ 19,162
Apr 6, 5 AM $ 50.18
+0.15%
$ 6.92 billion $ 23,792
Apr 6, 4 AM $ 50.16
-0.31%
$ 6.92 billion $ 27,573
Apr 6, 3 AM $ 50.32
+0.16%
$ 6.94 billion $ 27,037
Apr 6, 2 AM $ 50.23
+0.01%
$ 6.93 billion $ 30,599
Apr 6, 1 AM $ 50.21
+0.13%
$ 6.93 billion $ 32,702
Apr 6, 12 AM $ 50.2
-0.03%
$ 6.93 billion $ 34,287
Apr 5, 6 PM $ 50.19
+0.11%
$ 6.93 billion $ 35,099
Apr 5, 5 PM $ 50.13
-0.36%
$ 6.92 billion $ 34,458
Apr 5, 4 PM $ 50.26
+0.00%
$ 6.93 billion $ 32,505
Apr 5, 2 PM $ 50.28
+0.18%
$ 6.94 billion $ 35,162
Apr 5, 1 PM $ 50.15
+0.18%
$ 6.92 billion $ 35,755
Apr 5, 12 PM $ 50.05
-0.03%
$ 6.91 billion $ 36,800
Apr 5, 11 AM $ 50
-0.15%
$ 6.9 billion $ 37,576
Apr 5, 10 AM $ 50.06
-0.15%
$ 6.91 billion $ 40,435
Apr 5, 9 AM $ 49.99
-0.10%
$ 6.9 billion $ 40,145
Apr 5, 8 AM $ 50.06
+0.12%
$ 6.91 billion $ 42,917
Apr 5, 7 AM $ 49.97
-0.11%
$ 6.9 billion $ 45,217
Apr 5, 6 AM $ 50.01
-0.36%
$ 6.9 billion $ 42,931
Apr 5, 5 AM $ 50.11
-0.39%
$ 6.91 billion $ 38,001
Apr 5, 4 AM $ 50.31
-0.02%
$ 6.94 billion $ 34,593
Apr 5, 3 AM $ 50.21
+0.20%
$ 6.93 billion $ 43,888
Apr 5, 2 AM $ 50.12
-0.88%
$ 6.92 billion $ 43,834
Apr 5, 1 AM $ 50.37
+0.39%
$ 6.95 billion $ 36,917
Apr 5, 12 AM $ 50.28
+0.18%
$ 6.94 billion $ 40,168
Apr 4, 11 PM $ 50.17
+0.02%
$ 6.92 billion $ 39,977
Apr 4, 9 PM $ 50.15
+0.00%
$ -- $ 41,685
Apr 4, 8 PM $ 50.13
+0.11%
$ 6.92 billion $ 41,420
Apr 4, 4 PM $ 50.01
+0.00%
$ 6.9 billion $ 40,163
Apr 4, 3 PM $ 50.05
-0.48%
$ 6.91 billion $ 40,307
Apr 4, 2 PM $ 50.18
+0.22%
$ 6.92 billion $ 43,474
Apr 4, 1 PM $ 50.05
-0.15%
$ 6.91 billion $ 43,261
Apr 4, 12 PM $ 49.98
-0.53%
$ 6.9 billion $ 43,299