CICI Token Historical Data

CICI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 49.98
-0.53%
$ 6.9 billion $ 43,299
Apr 4, 11 AM $ 50.2
-0.40%
$ 6.93 billion $ 44,136
Apr 4, 10 AM $ 50.06
-0.37%
$ 6.91 billion $ 44,178
Apr 4, 9 AM $ 50.32
+0.24%
$ 6.94 billion $ 46,014
Apr 4, 8 AM $ 50.18
-0.12%
$ 6.92 billion $ 43,235
Apr 4, 7 AM $ 50.16
-0.26%
$ 6.92 billion $ 44,187
Apr 4, 6 AM $ 50.19
+0.22%
$ 6.93 billion $ 46,298
Apr 4, 5 AM $ 50.13
-0.10%
$ 6.92 billion $ 54,112
Apr 4, 4 AM $ 50.09
+0.09%
$ 6.91 billion $ 52,980
Apr 4, 3 AM $ 50.01
-0.11%
$ 6.9 billion $ 51,408
Apr 4, 2 AM $ 49.99
-0.12%
$ 6.9 billion $ 101,179
Apr 4, 1 AM $ 50.03
-0.02%
$ 6.9 billion $ 102,094
Apr 4, 12 AM $ 49.99
-0.10%
$ 6.9 billion $ 102,672
Apr 3, 11 PM $ 50.08
+0.05%
$ 6.91 billion $ 106,016
Apr 3, 3 PM $ 50.19
-0.06%
$ 6.92 billion $ 109,239
Apr 3, 2 PM $ 50.18
+0.06%
$ 6.92 billion $ 107,936
Apr 3, 11 AM $ 49.92
-0.41%
$ 6.89 billion $ 58,179
Apr 3, 10 AM $ 50.08
+0.02%
$ 6.91 billion $ 56,507
Apr 3, 9 AM $ 50.04
+0.02%
$ 6.91 billion $ 57,139
Apr 3, 8 AM $ 50.09
+0.44%
$ 6.91 billion $ 59,226
Apr 3, 7 AM $ 49.75
-0.07%
$ 6.86 billion $ 59,453
Apr 3, 6 AM $ 49.76
-0.78%
$ 6.87 billion $ 66,051
Apr 3, 5 AM $ 50.13
+0.11%
$ 6.92 billion $ 61,695
Apr 3, 4 AM $ 50.07
+0.11%
$ 6.91 billion $ 64,098
Apr 3, 3 AM $ 49.96
-0.32%
$ 6.89 billion $ 66,882
Apr 3, 2 AM $ 50.36
+0.52%
$ 6.95 billion $ 66,170
Apr 3, 1 AM $ 50.1
+0.19%
$ 6.91 billion $ 67,600
Apr 3, 12 AM $ 50.01
-0.46%
$ 6.9 billion $ 65,304
Apr 2, 11 PM $ 50.18
+0.04%
$ 6.92 billion $ 64,326
Apr 2, 5 PM $ 50.09
+0.00%
$ 6.91 billion $ 69,490
Apr 2, 4 PM $ 50.22
-0.55%
$ 6.93 billion $ 69,622
Apr 2, 3 PM $ 50.47
+0.34%
$ 6.96 billion $ 73,095
Apr 2, 2 PM $ 50.4
+0.12%
$ 6.95 billion $ 77,266
Apr 2, 1 PM $ 50.39
+0.12%
$ 6.95 billion $ 75,726
Apr 2, 12 PM $ 50.25
+0.21%
$ 6.93 billion $ 79,929
Apr 2, 11 AM $ 50.25
+0.31%
$ 6.93 billion $ 88,812
Apr 2, 10 AM $ 50.03
-0.39%
$ 6.9 billion $ 109,642
Apr 2, 9 AM $ 50.23
+0.39%
$ 6.93 billion $ 117,631
Apr 2, 8 AM $ 50.01
+0.39%
$ 6.9 billion $ 119,900
Apr 2, 7 AM $ 49.82
-1.00%
$ 6.87 billion $ 125,349
Apr 2, 6 AM $ 50.23
+0.00%
$ 6.93 billion $ 121,423
Apr 2, 5 AM $ 50.21
+0.18%
$ 6.93 billion $ 126,702
Apr 2, 4 AM $ 50.32
+0.51%
$ 6.94 billion $ 123,779
Apr 2, 3 AM $ 49.95
-0.42%
$ 6.89 billion $ 120,323
Apr 2, 2 AM $ 50.16
-0.19%
$ 6.92 billion $ 116,857
Apr 2, 1 AM $ 50.45
+0.82%
$ 6.96 billion $ 123,500
Apr 2, 12 AM $ 50.03
-0.21%
$ 6.9 billion $ 124,534
Apr 1, 11 PM $ 50.14
-0.44%
$ 6.92 billion $ 123,126
Apr 1, 10 PM $ 50.4
+0.11%
$ 6.95 billion $ 122,237
Apr 1, 8 PM $ 50.47
+0.00%
$ 6.96 billion $ 121,370