CICI Token Historical Data

CICI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 50.91
+0.01%
$ 7.02 billion $ 60,492
Mar 30, 10 AM $ 50.95
-0.79%
$ 7.03 billion $ 62,338
Mar 30, 9 AM $ 51.35
+0.11%
$ 7.09 billion $ 51,134
Mar 30, 8 AM $ 51.28
-0.40%
$ 7.08 billion $ 52,112
Mar 30, 7 AM $ 51.48
-0.47%
$ 7.1 billion $ 48,221
Mar 30, 6 AM $ 51.75
+0.16%
$ 7.14 billion $ 44,487
Mar 30, 5 AM $ 51.62
-0.24%
$ 7.12 billion $ 42,280
Mar 30, 4 AM $ 51.74
-0.15%
$ 7.14 billion $ 41,349
Mar 30, 3 AM $ 51.78
+0.32%
$ 7.15 billion $ 42,576
Mar 30, 2 AM $ 51.59
-0.33%
$ 7.12 billion $ 43,936
Mar 30, 1 AM $ 51.74
+0.08%
$ 7.14 billion $ 42,741
Mar 30, 12 AM $ 51.63
-0.36%
$ 7.12 billion $ 42,784
Mar 29, 11 PM $ 51.81
-0.14%
$ 7.15 billion $ 40,272
Mar 29, 5 PM $ 51.79
+0.13%
$ 7.15 billion $ 37,044
Mar 29, 4 PM $ 51.69
+0.00%
$ 7.13 billion $ 36,678
Mar 29, 3 PM $ 51.75
+0.00%
$ 7.14 billion $ 36,572
Mar 29, 1 PM $ 51.86
+0.12%
$ 7.16 billion $ 36,135
Mar 29, 12 PM $ 51.79
+0.26%
$ 7.15 billion $ 36,031
Mar 29, 11 AM $ 51.65
-0.31%
$ 7.13 billion $ 32,013
Mar 29, 10 AM $ 51.76
+0.16%
$ 7.14 billion $ 30,980
Mar 29, 9 AM $ 51.68
-0.23%
$ 7.13 billion $ 30,911
Mar 29, 8 AM $ 51.76
-0.44%
$ 7.14 billion $ 32,554
Mar 29, 7 AM $ 51.94
+0.00%
$ 7.17 billion $ 31,423
Mar 29, 6 AM $ 52
-0.30%
$ 7.18 billion $ 39,871
Mar 29, 5 AM $ 52.16
+0.15%
$ 7.2 billion $ 41,757
Mar 29, 4 AM $ 52.04
-0.19%
$ 7.18 billion $ 41,930
Mar 29, 3 AM $ 52.11
-0.21%
$ 7.19 billion $ 42,037
Mar 29, 2 AM $ 52.23
-0.24%
$ 7.21 billion $ 49,349
Mar 29, 1 AM $ 52.37
-0.39%
$ 7.23 billion $ 47,587
Mar 29, 12 AM $ 52.57
-0.02%
$ 7.25 billion $ 62,061
Mar 28, 11 PM $ 52.36
+0.00%
$ 7.23 billion $ 64,785
Mar 28, 10 PM $ 52.36
-0.31%
$ 7.22 billion $ 64,985
Mar 28, 9 PM $ 52.47
+0.00%
$ 7.24 billion $ 64,880
Mar 28, 6 PM $ 52.28
+0.00%
$ 7.21 billion $ 64,110
Mar 28, 3 PM $ 52.19
+0.00%
$ 7.2 billion $ 66,232
Mar 28, 2 PM $ 52.21
+0.11%
$ 7.2 billion $ 66,186
Mar 28, 1 PM $ 52.12
-0.62%
$ 7.19 billion $ 75,309
Mar 28, 12 PM $ 52.26
-0.16%
$ 7.21 billion $ 76,407
Mar 28, 11 AM $ 52.31
-0.53%
$ 7.22 billion $ 76,766
Mar 28, 10 AM $ 52.65
+0.19%
$ 7.26 billion $ 80,013
Mar 28, 9 AM $ 52.52
+0.14%
$ 7.25 billion $ 83,345
Mar 28, 8 AM $ 52.54
+0.03%
$ 7.25 billion $ 84,057
Mar 28, 7 AM $ 52.48
-0.14%
$ 7.24 billion $ 88,960
Mar 28, 6 AM $ 52.55
-0.51%
$ 7.25 billion $ 87,451
Mar 28, 5 AM $ 52.82
+0.00%
$ 7.29 billion $ 88,507
Mar 28, 4 AM $ 52.79
-0.63%
$ 7.28 billion $ 90,705
Mar 28, 3 AM $ 53.29
+0.85%
$ 7.35 billion $ 90,072
Mar 28, 2 AM $ 52.86
+0.21%
$ 7.29 billion $ 81,899
Mar 28, 1 AM $ 52.92
+0.76%
$ 7.3 billion $ 82,042
Mar 28, 12 AM $ 52.48
-0.44%
$ 7.24 billion $ 68,706