CICI Token Historical Data

CICI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 53.78
-0.41%
$ 7.42 billion $ 47,171
Mar 25, 10 AM $ 54
+0.43%
$ 7.45 billion $ 46,089
Mar 25, 9 AM $ 53.81
+0.30%
$ 7.42 billion $ 51,490
Mar 25, 8 AM $ 53.82
-0.73%
$ 7.43 billion $ 47,605
Mar 25, 7 AM $ 53.86
+0.15%
$ 7.43 billion $ 44,706
Mar 25, 6 AM $ 53.91
-0.04%
$ 7.44 billion $ 43,673
Mar 25, 5 AM $ 53.93
+0.16%
$ 7.44 billion $ 47,037
Mar 25, 4 AM $ 53.8
-0.43%
$ 7.42 billion $ 48,214
Mar 25, 3 AM $ 54.03
-0.34%
$ 7.46 billion $ 45,951
Mar 25, 2 AM $ 54.01
+0.03%
$ 7.45 billion $ 44,659
Mar 25, 1 AM $ 53.98
+0.24%
$ 7.45 billion $ 44,242
Mar 25, 12 AM $ 53.78
-0.21%
$ 7.42 billion $ 43,759
Mar 24, 11 PM $ 54
+0.06%
$ 7.45 billion $ 45,375
Mar 24, 10 PM $ 53.98
+0.17%
$ 7.45 billion $ 45,002
Mar 24, 2 PM $ 54.09
+0.14%
$ 7.46 billion $ 48,022
Mar 24, 1 PM $ 53.91
+0.10%
$ 7.44 billion $ 50,454
Mar 24, 12 PM $ 53.8
+0.19%
$ 7.42 billion $ 52,319
Mar 24, 11 AM $ 53.67
-0.24%
$ 7.4 billion $ 54,986
Mar 24, 10 AM $ 53.78
-0.02%
$ 7.42 billion $ 54,710
Mar 24, 9 AM $ 53.73
-0.45%
$ 7.41 billion $ 59,714
Mar 24, 8 AM $ 53.92
-0.08%
$ 7.44 billion $ 63,380
Mar 24, 7 AM $ 53.9
-0.01%
$ 7.44 billion $ 56,260
Mar 24, 6 AM $ 53.89
-0.17%
$ 7.44 billion $ 57,712
Mar 24, 5 AM $ 53.95
+0.03%
$ 7.44 billion $ 56,020
Mar 24, 4 AM $ 53.95
-0.06%
$ 7.44 billion $ 54,870
Mar 24, 3 AM $ 53.94
-0.34%
$ 7.44 billion $ 57,120
Mar 24, 2 AM $ 54.02
-0.26%
$ 7.45 billion $ 54,644
Mar 24, 1 AM $ 54.11
+0.30%
$ 7.47 billion $ 53,956
Mar 24, 12 AM $ 53.86
+0.03%
$ 7.43 billion $ 55,233
Mar 23, 11 PM $ 53.82
+0.03%
$ 7.43 billion $ 50,708
Mar 23, 10 PM $ 53.81
+0.14%
$ 7.42 billion $ 51,253
Mar 23, 9 PM $ 53.72
+0.00%
$ 7.41 billion $ 50,724
Mar 23, 6 PM $ 53.63
-0.03%
$ 7.4 billion $ 50,548
Mar 23, 5 PM $ 53.76
+0.18%
$ 7.42 billion $ 49,795
Mar 23, 4 PM $ 53.67
+0.32%
$ 7.41 billion $ 51,876
Mar 23, 3 PM $ 53.62
-0.01%
$ 7.4 billion $ 52,663
Mar 23, 2 PM $ 53.5
-0.31%
$ 7.38 billion $ 49,137
Mar 23, 1 PM $ 53.73
+0.27%
$ 7.41 billion $ 45,538
Mar 23, 12 PM $ 53.59
-0.29%
$ 7.39 billion $ 47,025
Mar 23, 11 AM $ 53.07
-1.16%
$ 7.32 billion $ 49,672
Mar 23, 10 AM $ 53.69
-0.70%
$ 7.41 billion $ 49,093
Mar 23, 9 AM $ 54
+0.24%
$ 7.45 billion $ 40,139
Mar 23, 8 AM $ 53.75
+0.21%
$ 7.42 billion $ 32,629
Mar 23, 7 AM $ 53.57
-0.22%
$ 7.39 billion $ 33,147
Mar 23, 6 AM $ 53.75
-0.10%
$ 7.42 billion $ 35,453
Mar 23, 5 AM $ 53.73
+0.00%
$ 7.41 billion $ 35,186
Mar 23, 4 AM $ 53.73
-0.30%
$ 7.41 billion $ 35,207
Mar 23, 3 AM $ 53.85
+0.80%
$ 7.43 billion $ 32,993
Mar 23, 2 AM $ 53.39
-0.19%
$ 7.37 billion $ 31,852
Mar 23, 1 AM $ 53.49
-0.43%
$ 7.38 billion $ 35,590