CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 52.2
-1.83%
$ -- $ 22,302
Feb 25, 2026 $ 53.37
+1.44%
$ 7.36 billion $ 27,013
Feb 24, 2026 $ 52.77
-4.28%
$ 7.28 billion $ 109,949
Feb 23, 2026 $ 55.08
-2.48%
$ 7.6 billion $ 36,758
Feb 22, 2026 $ 56.54
-2.38%
$ 7.8 billion $ 9,349
Feb 21, 2026 $ 57.94
+0.86%
$ 8 billion $ 16,935
Feb 20, 2026 $ 57.31
+1.99%
$ 7.91 billion $ 82,861
Feb 19, 2026 $ 55.95
+1.13%
$ 7.72 billion $ 9,768
Feb 18, 2026 $ 55.19
+0.71%
$ 7.61 billion $ 28,860
Feb 17, 2026 $ 54.61
+6.21%
$ 7.54 billion $ 36,559
Feb 16, 2026 $ 51.45
-9.56%
$ 7.1 billion $ 117,968
Feb 15, 2026 $ 56.92
-1.55%
$ 7.85 billion $ 5,580
Feb 14, 2026 $ 57.8
-1.63%
$ 7.98 billion $ 37,942
Feb 13, 2026 $ 58.74
-1.87%
$ 8.11 billion $ 33,830
Feb 12, 2026 $ 60.12
-1.41%
$ 8.3 billion $ 2,660
Feb 11, 2026 $ 59.46
-0.61%
$ 8.2 billion $ 27,558
Feb 10, 2026 $ 59.98
-0.16%
$ 8.28 billion $ 48,984
Feb 9, 2026 $ 60.3
+1.71%
$ 8.32 billion $ 70,259
Feb 8, 2026 $ 59.3
-0.90%
$ 8.16 billion $ 61,817
Feb 7, 2026 $ 59.81
-1.07%
$ 8.25 billion $ 67,780
Feb 6, 2026 $ 60.43
-3.82%
$ 8.34 billion $ 107,997
Feb 5, 2026 $ 62.91
+0.85%
$ 8.68 billion $ 57,399
Feb 4, 2026 $ 62.27
+8.93%
$ 8.59 billion $ 238,680
Feb 3, 2026 $ 57.16
-0.13%
$ 7.89 billion $ 52,324
Feb 2, 2026 $ 57.38
-0.43%
$ -- $ 43,635
Feb 1, 2026 $ 57.62
+0.68%
$ 7.95 billion $ 74,051
Jan 31, 2026 $ 57.2
+0.41%
$ 7.89 billion $ 81,470
Jan 30, 2026 $ 58.92
+0.89%
$ -- $ 53,086
Jan 29, 2026 $ 58.53
-1.12%
$ -- $ 34,031
Jan 28, 2026 $ 59.25
-1.79%
$ 8.18 billion $ 90,908
Jan 27, 2026 $ 60.14
+0.34%
$ 8.3 billion $ 185,661
Jan 26, 2026 $ 61.87
+3.91%
$ -- $ 98,882
Jan 25, 2026 $ 59.45
-1.91%
$ 8.2 billion $ 87,362
Jan 24, 2026 $ 60.59
+11.74%
$ 8.36 billion $ 91,359
Jan 23, 2026 $ 54.21
+5.01%
$ 7.48 billion $ 93,997
Jan 22, 2026 $ 51.55
+1.49%
$ 7.11 billion $ 93,046
Jan 21, 2026 $ 50.81
+6.35%
$ 7.01 billion $ 179,464
Jan 20, 2026 $ 47.82
-1.39%
$ 6.6 billion $ 154,848
Jan 19, 2026 $ 48.49
+6.82%
$ 6.69 billion $ 106,860
Jan 18, 2026 $ 44.99
+6.75%
$ 6.21 billion $ 53,960
Jan 17, 2026 $ 42.38
+15.70%
$ 5.85 billion $ 77,352
Jan 16, 2026 $ 36.64
+2.60%
$ 5.06 billion $ 33,138
Jan 15, 2026 $ 35.69
+56.57%
$ 4.92 billion $ 533,018
Jan 14, 2026 $ 22.87
+0.74%
$ 3.16 billion $ 51,497
Jan 13, 2026 $ 22.63
+3.36%
$ 3.12 billion $ 37,772
Jan 12, 2026 $ 21.9
-2.75%
$ 3.02 billion $ 319,658
Jan 11, 2026 $ 22.5
+1.20%
$ 3.11 billion $ 267,107
Jan 10, 2026 $ 22.16
-2.08%
$ 3.06 billion $ 218,815
Jan 9, 2026 $ 22.5
-1.54%
$ 3.1 billion $ 174,593
Jan 8, 2026 $ 22.83
+2.45%
$ 3.15 billion $ 121,922