CICI Token Historical Data

CICI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 80.48
+1.88%
$ 11.1 billion $ 75,783
May 31, 10 AM $ 79.05
+0.13%
$ 10.91 billion $ 63,544
May 31, 9 AM $ 78.88
+1.14%
$ 10.88 billion $ 60,954
May 31, 8 AM $ 78.05
+0.62%
$ 10.77 billion $ 55,153
May 31, 7 AM $ 77.56
+0.04%
$ 10.7 billion $ 57,854
May 31, 6 AM $ 77.56
+0.28%
$ 10.7 billion $ 69,093
May 31, 5 AM $ 77.37
+0.67%
$ 10.68 billion $ 69,767
May 31, 4 AM $ 76.7
+0.58%
$ 10.58 billion $ 69,127
May 31, 3 AM $ 76.1
+0.03%
$ 10.5 billion $ 64,949
May 31, 2 AM $ 75.95
-0.18%
$ 10.48 billion $ 63,594
May 31, 1 AM $ 75.89
+0.35%
$ 10.47 billion $ 65,508
May 31, 12 AM $ 75.37
-0.29%
$ 10.4 billion $ 61,534
May 30, 11 PM $ 75.51
+0.23%
$ 10.42 billion $ 61,278
May 30, 6 PM $ 75.26
+0.00%
$ 10.38 billion $ 60,475
May 30, 2 PM $ 75.18
+0.07%
$ 10.37 billion $ 59,855
May 30, 1 PM $ 75.11
+0.54%
$ 10.36 billion $ 59,178
May 30, 12 PM $ 74.68
-0.38%
$ 10.3 billion $ 54,984
May 30, 11 AM $ 74.84
-0.44%
$ 10.33 billion $ 42,708
May 30, 10 AM $ 75.19
+0.16%
$ 10.37 billion $ 43,887
May 30, 9 AM $ 75.06
+0.02%
$ 10.36 billion $ 45,651
May 30, 8 AM $ 74.93
-0.55%
$ 10.34 billion $ 44,351
May 30, 7 AM $ 75.38
+0.36%
$ 10.4 billion $ 41,661
May 30, 6 AM $ 75.19
+0.14%
$ 10.38 billion $ 35,668
May 30, 5 AM $ 74.75
-0.39%
$ 10.31 billion $ 38,497
May 30, 3 AM $ 75.07
+0.16%
$ 10.36 billion $ 35,253
May 30, 2 AM $ 74.92
-0.46%
$ 10.34 billion $ 34,747
May 30, 1 AM $ 75.26
+0.09%
$ 10.38 billion $ 32,221
May 30, 12 AM $ 75.17
+0.00%
$ 10.37 billion $ 32,126
May 29, 10 PM $ 75.17
+0.00%
$ 10.37 billion $ 42,772
May 29, 9 PM $ 75.23
+0.00%
$ 10.38 billion $ 43,093
May 29, 4 PM $ 75.07
+0.00%
$ 10.36 billion $ 44,026
May 29, 3 PM $ 75.09
+0.21%
$ 10.36 billion $ 43,595
May 29, 1 PM $ 75.16
-0.06%
$ 10.37 billion $ 43,723
May 29, 12 PM $ 75.23
-0.04%
$ 10.38 billion $ 43,763
May 29, 11 AM $ 75.19
-0.04%
$ 10.38 billion $ 44,359
May 29, 10 AM $ 75.12
-0.19%
$ 10.36 billion $ 43,792
May 29, 9 AM $ 75.3
+0.10%
$ 10.39 billion $ 39,755
May 29, 8 AM $ 75.2
+0.04%
$ 10.38 billion $ 40,863
May 29, 7 AM $ 75.15
-0.09%
$ 10.37 billion $ 42,199
May 29, 6 AM $ 75.22
-0.32%
$ 10.38 billion $ 34,644
May 29, 5 AM $ 75.48
-0.03%
$ 10.42 billion $ 32,288
May 29, 4 AM $ 75.58
+0.16%
$ 10.43 billion $ 38,924
May 29, 3 AM $ 75.38
-0.14%
$ 10.4 billion $ 37,001
May 29, 2 AM $ 75.47
+0.07%
$ 10.41 billion $ 38,307
May 29, 1 AM $ 75.41
+0.16%
$ 10.41 billion $ 39,846
May 29, 12 AM $ 75.36
+0.24%
$ 10.4 billion $ 40,356
May 28, 11 PM $ 75.18
-0.46%
$ 10.37 billion $ 40,643
May 28, 10 PM $ 75.5
-0.33%
$ 10.42 billion $ 38,126
May 28, 8 PM $ 75.8
-0.09%
$ 10.46 billion $ 37,085
May 28, 2 PM $ 75.83
+0.00%
$ 10.46 billion $ 39,377