CICI Token Historical Data

CICI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 53.49
-0.43%
$ 7.38 billion $ 35,590
Mar 23, 12 AM $ 53.62
-0.03%
$ 7.4 billion $ 36,618
Mar 22, 11 PM $ 53.63
-0.01%
$ 7.4 billion $ 36,068
Mar 22, 5 PM $ 53.82
+0.00%
$ 7.43 billion $ 36,129
Mar 22, 3 PM $ 54
+0.00%
$ 7.45 billion $ 36,853
Mar 22, 2 PM $ 53.99
+0.14%
$ 7.45 billion $ 36,477
Mar 22, 1 PM $ 53.82
+0.74%
$ 7.43 billion $ 35,511
Mar 22, 12 PM $ 53.44
-0.06%
$ 7.37 billion $ 34,383
Mar 22, 11 AM $ 53.55
-0.62%
$ 7.39 billion $ 35,728
Mar 22, 9 AM $ 53.79
+0.02%
$ 7.42 billion $ 33,913
Mar 22, 8 AM $ 53.71
-0.03%
$ 7.41 billion $ 40,214
Mar 22, 7 AM $ 53.69
+0.22%
$ 7.41 billion $ 45,941
Mar 22, 6 AM $ 53.54
-0.12%
$ 7.39 billion $ 45,496
Mar 22, 5 AM $ 53.53
-0.18%
$ 7.39 billion $ 43,427
Mar 22, 4 AM $ 53.57
+0.17%
$ 7.39 billion $ 45,288
Mar 22, 3 AM $ 53.39
+0.18%
$ 7.37 billion $ 44,859
Mar 22, 2 AM $ 53.38
-1.33%
$ 7.36 billion $ 44,439
Mar 22, 1 AM $ 53.88
-0.42%
$ 7.43 billion $ 38,095
Mar 21, 11 PM $ 54.01
+0.28%
$ 7.45 billion $ 35,259
Mar 21, 10 PM $ 53.81
+0.00%
$ 7.43 billion $ 33,050
Mar 21, 4 PM $ 53.78
+0.00%
$ 7.42 billion $ 33,863
Mar 21, 3 PM $ 53.77
+0.00%
$ 7.42 billion $ 36,796
Mar 21, 2 PM $ 53.96
+0.00%
$ 7.45 billion $ 35,733
Mar 21, 1 PM $ 53.94
-0.33%
$ 7.44 billion $ 35,181
Mar 21, 12 PM $ 54.37
+0.00%
$ 7.5 billion $ 37,275
Mar 21, 11 AM $ 54.34
+0.00%
$ 7.5 billion $ 42,914
Mar 21, 10 AM $ 54.31
+0.00%
$ 7.49 billion $ 49,652
Mar 21, 9 AM $ 54.55
+0.94%
$ 7.53 billion $ 47,678
Mar 21, 8 AM $ 53.98
+0.08%
$ 7.45 billion $ 40,600
Mar 21, 7 AM $ 54.1
-0.22%
$ 7.47 billion $ 47,703
Mar 21, 6 AM $ 54.23
+0.00%
$ 7.48 billion $ 52,692
Mar 21, 5 AM $ 54.19
+0.35%
$ 7.48 billion $ 52,303
Mar 21, 3 AM $ 54.09
+0.15%
$ 7.46 billion $ 51,889
Mar 20, 7 PM $ 54
+0.00%
$ 7.45 billion $ 59,422
Mar 20, 6 PM $ 53.84
+0.00%
$ 7.43 billion $ 57,337
Mar 20, 4 PM $ 53.75
+0.00%
$ 7.42 billion $ 57,144
Mar 20, 3 PM $ 54.09
+0.23%
$ 7.46 billion $ 54,526
Mar 20, 2 PM $ 53.85
-0.22%
$ 7.43 billion $ 58,882
Mar 20, 1 PM $ 53.85
+0.12%
$ 7.43 billion $ 59,217
Mar 20, 12 PM $ 53.79
-1.53%
$ 7.42 billion $ 61,732
Mar 20, 11 AM $ 54.86
+0.34%
$ 7.57 billion $ 49,837
Mar 20, 10 AM $ 54.64
+0.67%
$ 7.54 billion $ 51,257
Mar 20, 8 AM $ 54.22
-1.44%
$ 7.48 billion $ 49,250
Mar 20, 7 AM $ 55.16
+0.06%
$ 7.61 billion $ 43,132
Mar 20, 6 AM $ 55.37
+0.33%
$ 7.64 billion $ 40,079
Mar 20, 4 AM $ 55.34
+0.40%
$ 7.64 billion $ 43,209
Mar 20, 3 AM $ 55.36
-0.04%
$ 7.64 billion $ 42,029
Mar 20, 1 AM $ 55.55
+0.11%
$ 7.67 billion $ 43,733
Mar 20, 12 AM $ 55.42
+0.40%
$ 7.65 billion $ 39,923
Mar 19, 11 PM $ 55.21
+0.08%
$ 7.62 billion $ 39,325