CICI Token Historical Data

CICI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 55.21
+0.08%
$ 7.62 billion $ 39,325
Mar 19, 10 PM $ 55.16
+0.03%
$ 7.61 billion $ 39,516
Mar 19, 3 PM $ 55.03
-0.17%
$ 7.59 billion $ 41,667
Mar 19, 2 PM $ 55.2
-0.08%
$ 7.62 billion $ 37,637
Mar 19, 1 PM $ 55.29
+0.08%
$ 7.63 billion $ 36,156
Mar 19, 12 PM $ 55.36
+0.00%
$ 7.64 billion $ 34,982
Mar 19, 11 AM $ 55.29
+0.00%
$ 7.63 billion $ 34,273
Mar 19, 9 AM $ 55.51
+0.09%
$ 7.66 billion $ 40,645
Mar 19, 8 AM $ 55.46
-0.28%
$ 7.65 billion $ 43,858
Mar 19, 7 AM $ 55.6
-0.36%
$ 7.67 billion $ 42,503
Mar 19, 6 AM $ 55.8
+0.33%
$ 7.7 billion $ 43,744
Mar 19, 5 AM $ 55.55
-0.33%
$ 7.67 billion $ 43,578
Mar 19, 4 AM $ 55.74
-0.46%
$ 7.69 billion $ 45,781
Mar 19, 3 AM $ 55.91
+0.18%
$ 7.71 billion $ 42,964
Mar 19, 2 AM $ 55.98
+0.21%
$ 7.73 billion $ 43,626
Mar 19, 1 AM $ 55.94
+0.12%
$ 7.72 billion $ 50,792
Mar 19, 12 AM $ 55.88
+0.01%
$ 7.71 billion $ 50,263
Mar 18, 11 PM $ 55.88
+0.00%
$ 7.71 billion $ 49,986
Mar 18, 3 PM $ 55.91
+0.48%
$ 7.71 billion $ 45,995
Mar 18, 2 PM $ 55.72
+0.00%
$ 7.69 billion $ 45,729
Mar 18, 1 PM $ 55.7
+0.17%
$ 7.67 billion $ 46,209
Mar 18, 12 PM $ 55.59
+0.06%
$ 7.67 billion $ 45,456
Mar 18, 11 AM $ 55.43
+0.01%
$ 7.65 billion $ 68,529
Mar 18, 10 AM $ 56.23
+0.02%
$ 7.76 billion $ 64,738
Mar 18, 9 AM $ 56.17
+0.20%
$ 7.75 billion $ 65,734
Mar 18, 8 AM $ 56.01
-0.39%
$ 7.73 billion $ 68,038
Mar 18, 7 AM $ 56.2
-0.31%
$ 7.75 billion $ 85,653
Mar 18, 6 AM $ 56.37
+0.16%
$ 7.78 billion $ 90,263
Mar 18, 4 AM $ 56.5
+1.12%
$ 7.8 billion $ 101,739
Mar 18, 3 AM $ 55.85
+0.52%
$ 7.71 billion $ 98,073
Mar 18, 2 AM $ 55.56
-0.30%
$ 7.67 billion $ 98,149
Mar 17, 7 PM $ 55.15
+0.00%
$ 7.61 billion $ 93,664
Mar 17, 3 PM $ 55.15
+0.00%
$ 7.61 billion $ 93,475
Mar 17, 2 PM $ 55.07
-0.03%
$ 7.6 billion $ 93,009
Mar 17, 1 PM $ 55.16
-0.17%
$ 7.61 billion $ 96,690
Mar 17, 12 PM $ 55.24
+0.49%
$ 7.62 billion $ 96,818
Mar 17, 11 AM $ 54.83
-4.06%
$ 7.57 billion $ 98,320
Mar 17, 10 AM $ 57.19
+0.41%
$ 7.89 billion $ 78,843
Mar 17, 9 AM $ 56.98
-0.74%
$ 7.86 billion $ 64,612
Mar 17, 8 AM $ 57.4
+1.74%
$ 7.92 billion $ 61,498
Mar 17, 7 AM $ 56.32
+1.45%
$ 7.77 billion $ 35,011
Mar 17, 6 AM $ 55.37
+0.50%
$ 7.64 billion $ 26,888
Mar 17, 5 AM $ 55.05
+1.32%
$ 7.6 billion $ 17,595
Mar 17, 4 AM $ 54.24
-0.42%
$ 7.48 billion $ 10,913
Mar 17, 3 AM $ 54.3
+0.69%
$ 7.49 billion $ 8,100
Mar 17, 1 AM $ 53.97
-0.29%
$ 7.45 billion $ 38,823
Mar 17, 12 AM $ 54.12
-0.06%
$ 7.47 billion $ 36,390
Mar 16, 2 PM $ 53.94
+0.00%
$ 7.44 billion $ 34,153
Mar 16, 1 PM $ 53.88
+0.05%
$ 7.41 billion $ 32,704
Mar 16, 12 PM $ 53.7
-0.22%
$ 7.41 billion $ 27,698