CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 22.94
+2.99%
$ 3.17 billion $ 67,363
Jan 6, 2026 $ 22.26
+0.47%
$ 3.07 billion $ 33,624
Jan 5, 2026 $ 22.16
-0.53%
$ 3.06 billion $ 23,584
Jan 4, 2026 $ 22.11
-2.38%
$ 3.05 billion $ 48
Jan 3, 2026 $ 22.71
+1.81%
$ 3.13 billion $ 70
Jan 2, 2026 $ 22.31
-3.90%
$ 3.09 billion $ 48,341
Jan 1, 2026 $ 23.2
+3.35%
$ 3.21 billion $ 63,298
Dec 31, 2025 $ 22.51
+6.40%
$ 3.12 billion $ 34,254
Dec 30, 2025 $ 20.79
-2.09%
$ 2.93 billion $ 425,408
Dec 29, 2025 $ 21.01
+1.18%
$ 2.94 billion $ 399,459
Dec 28, 2025 $ 20.9
+2.19%
$ 2.89 billion $ 381,476
Dec 27, 2025 $ 20.66
+1.91%
$ 2.83 billion $ 354,420
Dec 26, 2025 $ 20.43
+1.19%
$ -- $ 330,525
Dec 25, 2025 $ 19.99
-1.57%
$ 2.8 billion $ 282,588
Dec 24, 2025 $ 20.26
+0.70%
$ 2.81 billion $ 231,275
Dec 23, 2025 $ 20.13
-3.76%
$ 2.79 billion $ 211,243
Dec 22, 2025 $ 20.79
+1.27%
$ 2.89 billion $ 145,149
Dec 21, 2025 $ 20.39
-2.41%
$ 2.83 billion $ 113,154
Dec 20, 2025 $ 20.52
-2.67%
$ 2.89 billion $ 76,349
Dec 19, 2025 $ 20.99
+3.35%
$ 2.91 billion $ 40,833
Dec 18, 2025 $ 20.3
+0.01%
$ 2.81 billion $ 397,513
Dec 17, 2025 $ 20.39
-3.59%
$ 2.82 billion $ 363,215
Dec 16, 2025 $ 21.13
-4.05%
$ 2.92 billion $ 347,538
Dec 15, 2025 $ 21.81
-0.85%
$ 3.03 billion $ 324,451
Dec 14, 2025 $ 22
-1.85%
$ 3.05 billion $ 298,738
Dec 13, 2025 $ 22.19
+0.68%
$ 3.09 billion $ 256,478
Dec 12, 2025 $ 22.04
+0.34%
$ 3.05 billion $ 218,330
Dec 11, 2025 $ 21.93
+4.12%
$ 3.04 billion $ 205,987
Dec 10, 2025 $ 20.98
+8.50%
$ 2.9 billion $ 165,780
Dec 9, 2025 $ 19.27
+1.70%
$ 2.67 billion $ 127,535
Dec 8, 2025 $ 19
+6.60%
$ 2.63 billion $ 92,413
Dec 7, 2025 $ 17.83
+0.29%
$ 2.47 billion $ 61,580
Dec 6, 2025 $ 17.78
+1.05%
$ 2.46 billion $ 48,747
Dec 5, 2025 $ 17.23
-0.31%
$ -- $ 23,827
Dec 4, 2025 $ 17.27
+2.72%
$ 2.39 billion $ 886,101
Dec 3, 2025 $ 16.77
+1.84%
$ 2.32 billion $ 841,279
Dec 2, 2025 $ 16.46
-0.73%
$ 2.28 billion $ 811,946
Dec 1, 2025 $ 16.57
-2.62%
$ 2.29 billion $ 795,113
Nov 30, 2025 $ 16.92
+0.60%
$ 2.34 billion $ 793,154
Nov 29, 2025 $ 16.74
-0.79%
$ 2.32 billion $ 766,264
Nov 28, 2025 $ 16.84
-1.95%
$ 2.33 billion $ 749,619
Nov 27, 2025 $ 17.02
-0.06%
$ 2.37 billion $ 740,557
Nov 26, 2025 $ 17.02
-1.42%
$ 2.36 billion $ 728,318
Nov 25, 2025 $ 17.22
-0.20%
$ 2.38 billion $ 717,245
Nov 24, 2025 $ 17.07
-2.00%
$ 2.39 billion $ 687,245
Nov 23, 2025 $ 17.39
-4.02%
$ 2.41 billion $ 679,809
Nov 22, 2025 $ 18.11
+1.08%
$ 2.51 billion $ 625,274
Nov 21, 2025 $ 17.93
+4.75%
$ 2.48 billion $ 668,526
Nov 20, 2025 $ 17.19
+1.58%
$ 2.37 billion $ 631,297
Nov 19, 2025 $ 16.6
-0.57%
$ 2.3 billion $ 596,997