CICI Token Historical Data

CICI Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 75.83
+0.00%
$ 10.46 billion $ 39,377
May 28, 1 PM $ 75.96
+0.13%
$ 10.48 billion $ 39,306
May 28, 12 PM $ 75.76
+0.06%
$ 10.45 billion $ 39,773
May 28, 11 AM $ 75.61
+0.01%
$ 10.43 billion $ 40,231
May 28, 10 AM $ 75.48
+0.21%
$ 10.42 billion $ 44,870
May 28, 9 AM $ 75.27
-0.11%
$ 10.39 billion $ 56,264
May 28, 8 AM $ 75
-0.19%
$ 10.35 billion $ 58,137
May 28, 7 AM $ 75.04
+0.00%
$ 10.35 billion $ 61,062
May 28, 6 AM $ 75.06
+0.61%
$ 10.36 billion $ 61,055
May 28, 5 AM $ 74.37
-1.03%
$ 10.26 billion $ 59,270
May 28, 4 AM $ 75.19
-0.08%
$ 10.38 billion $ 53,401
May 28, 3 AM $ 75.35
+0.10%
$ 10.4 billion $ 54,435
May 28, 2 AM $ 75.27
+0.06%
$ 10.39 billion $ 52,773
May 28, 1 AM $ 75.21
+0.13%
$ 10.38 billion $ 61,112
May 28, 12 AM $ 74.98
+0.49%
$ 10.35 billion $ 60,397
May 27, 11 PM $ 74.63
-0.38%
$ 10.3 billion $ 58,915
May 27, 10 PM $ 75.36
-0.01%
$ 10.4 billion $ 53,485
May 27, 5 PM $ 75.41
+0.00%
$ 10.41 billion $ 54,277
May 27, 4 PM $ 75.47
+0.20%
$ 10.41 billion $ 54,128
May 27, 2 PM $ 75.2
+0.00%
$ 10.38 billion $ 55,955
May 27, 1 PM $ 75.43
+0.09%
$ 10.4 billion $ 54,816
May 27, 12 PM $ 75.29
+0.33%
$ 10.39 billion $ 53,607
May 27, 11 AM $ 75.02
+0.14%
$ 10.35 billion $ 52,912
May 27, 10 AM $ 74.87
-1.10%
$ 10.33 billion $ 51,846
May 27, 9 AM $ 75.7
-0.28%
$ 10.45 billion $ 50,020
May 27, 8 AM $ 75.87
+0.03%
$ 10.47 billion $ 58,104
May 27, 7 AM $ 75.74
+0.21%
$ 10.45 billion $ 59,519
May 27, 6 AM $ 75.59
-0.18%
$ 10.43 billion $ 61,085
May 27, 5 AM $ 75.72
-0.35%
$ 10.45 billion $ 60,624
May 27, 4 AM $ 76.04
+0.47%
$ 10.49 billion $ 65,452
May 27, 3 AM $ 75.7
+0.11%
$ 10.45 billion $ 66,048
May 27, 2 AM $ 75.61
-0.75%
$ 10.43 billion $ 70,412
May 27, 1 AM $ 76.09
+0.19%
$ 10.5 billion $ 75,912
May 27, 12 AM $ 75.95
-0.08%
$ 10.48 billion $ 77,514
May 26, 11 PM $ 75.97
+0.09%
$ 10.48 billion $ 77,825
May 26, 10 PM $ 75.9
-0.01%
$ 10.47 billion $ 78,245
May 26, 9 PM $ 75.84
+0.08%
$ 10.47 billion $ 78,204
May 26, 4 PM $ 75.9
+0.00%
$ 10.47 billion $ 77,984
May 26, 3 PM $ 75.75
-0.09%
$ 10.45 billion $ 77,946
May 26, 2 PM $ 75.75
-0.04%
$ 10.45 billion $ 77,018
May 26, 1 PM $ 75.83
-0.04%
$ 10.46 billion $ 75,014
May 26, 12 PM $ 75.81
+0.11%
$ 10.46 billion $ 76,225
May 26, 11 AM $ 75.71
+0.10%
$ 10.45 billion $ 79,410
May 26, 10 AM $ 75.64
-0.80%
$ 10.44 billion $ 80,789
May 26, 9 AM $ 76.2
+0.64%
$ 10.51 billion $ 87,827
May 26, 8 AM $ 75.7
-1.51%
$ 10.45 billion $ 84,854
May 26, 7 AM $ 76.87
-0.02%
$ 10.61 billion $ 78,627
May 26, 6 AM $ 76.62
-0.15%
$ 10.57 billion $ 76,548
May 26, 5 AM $ 76.63
+0.50%
$ 10.57 billion $ 72,996
May 26, 4 AM $ 76.13
+0.08%
$ 10.5 billion $ 70,484