CICI Token Historical Data

CICI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 51.55
-2.00%
$ 7.11 billion $ 93,046
Jan 22, 10 PM $ 52.54
-0.11%
$ 7.25 billion $ 86,522
Jan 22, 9 PM $ 52.51
+0.00%
$ 7.25 billion $ 86,217
Jan 22, 7 PM $ 52.5
+0.00%
$ 7.24 billion $ 85,693
Jan 22, 6 PM $ 52.5
+0.28%
$ 7.24 billion $ 85,067
Jan 22, 5 PM $ 52.25
-0.03%
$ 7.21 billion $ 84,361
Jan 22, 4 PM $ 52.26
+0.29%
$ 7.21 billion $ 84,068
Jan 22, 3 PM $ 52.22
-0.07%
$ 7.21 billion $ 83,252
Jan 22, 2 PM $ 52.33
+0.20%
$ 7.22 billion $ 81,669
Jan 22, 1 PM $ 52.25
-1.48%
$ 7.21 billion $ 80,911
Jan 22, 12 PM $ 52.88
+0.49%
$ 7.3 billion $ 76,231
Jan 22, 11 AM $ 52.57
-0.17%
$ 7.25 billion $ 74,468
Jan 22, 10 AM $ 52.68
+0.01%
$ 7.27 billion $ 72,041
Jan 22, 9 AM $ 52.53
+0.56%
$ 7.25 billion $ 70,334
Jan 22, 8 AM $ 52
+1.08%
$ 7.18 billion $ 65,916
Jan 22, 7 AM $ 51.51
-0.77%
$ 7.11 billion $ 48,979
Jan 22, 6 AM $ 51.85
-0.53%
$ 7.15 billion $ 43,903
Jan 22, 5 AM $ 51.79
+0.58%
$ 7.15 billion $ 38,254
Jan 22, 4 AM $ 51.52
-0.48%
$ 7.11 billion $ 32,814
Jan 22, 3 AM $ 51.84
+0.56%
$ 7.15 billion $ 27,279
Jan 22, 2 AM $ 51.51
+0.50%
$ 7.11 billion $ 197,828
Jan 22, 1 AM $ 51.13
+0.27%
$ 7.06 billion $ 184,483
Jan 22, 12 AM $ 50.98
+0.37%
$ 7.04 billion $ 180,210
Jan 21, 11 PM $ 50.81
-0.22%
$ 7.01 billion $ 179,464
Jan 21, 10 PM $ 50.5
+0.16%
$ 6.97 billion $ 175,342
Jan 21, 9 PM $ 50.45
+0.00%
$ 6.96 billion $ 174,826
Jan 21, 8 PM $ 50.44
+0.00%
$ 6.96 billion $ 173,790
Jan 21, 5 PM $ 50.15
+0.00%
$ 6.92 billion $ 172,216
Jan 21, 4 PM $ 50.03
+0.25%
$ 6.9 billion $ 171,771
Jan 21, 3 PM $ 49.94
-0.55%
$ 6.89 billion $ 169,523
Jan 21, 2 PM $ 50.27
+0.21%
$ 6.94 billion $ 168,082
Jan 21, 1 PM $ 50.13
+0.23%
$ 6.92 billion $ 166,207
Jan 21, 12 PM $ 50
-2.18%
$ 6.94 billion $ 158,743
Jan 21, 11 AM $ 51.11
+0.96%
$ 7.05 billion $ 130,115
Jan 21, 10 AM $ 50.89
+3.00%
$ 7.02 billion $ 104,439
Jan 21, 9 AM $ 49.32
+2.80%
$ 6.81 billion $ 88,311
Jan 21, 8 AM $ 48.32
+0.09%
$ 6.67 billion $ 73,096
Jan 21, 7 AM $ 48.5
+4.22%
$ 6.69 billion $ 66,077
Jan 21, 6 AM $ 46.48
-2.66%
$ 6.41 billion $ 51,416
Jan 21, 5 AM $ 47.77
-0.26%
$ 6.59 billion $ 40,225
Jan 21, 4 AM $ 47.89
+0.66%
$ 6.59 billion $ 30,745
Jan 21, 3 AM $ 47.53
+0.42%
$ 6.56 billion $ 19,768
Jan 21, 2 AM $ 47.26
+0.06%
$ 6.52 billion $ 166,780
Jan 21, 1 AM $ 47.25
-0.72%
$ 6.52 billion $ 159,369
Jan 21, 12 AM $ 47.85
+0.16%
$ 6.6 billion $ 158,055
Jan 20, 11 PM $ 47.82
+0.34%
$ 6.6 billion $ 154,848
Jan 20, 10 PM $ 47.51
+0.06%
$ 6.56 billion $ 153,338
Jan 20, 9 PM $ 47.5
+0.02%
$ 6.55 billion $ 153,482
Jan 20, 8 PM $ 47.42
+0.03%
$ 6.54 billion $ 152,577
Jan 20, 4 PM $ 47.45
-0.10%
$ 6.55 billion $ 151,848