CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 16.62
-0.01%
$ 2.31 billion $ 585,681
Nov 17, 2025 $ 16.62
-0.34%
$ 2.3 billion $ 572,553
Nov 16, 2025 $ 16.73
-0.67%
$ 2.31 billion $ 551,729
Nov 15, 2025 $ 16.85
+2.22%
$ 2.33 billion $ 522,730
Nov 14, 2025 $ 16.68
-1.85%
$ 2.31 billion $ 514,141
Nov 13, 2025 $ 17.08
+1.84%
$ 2.35 billion $ 503,566
Nov 12, 2025 $ 16.68
-2.68%
$ -- $ 475,398
Nov 11, 2025 $ 17.05
-1.84%
$ 2.36 billion $ 465,686
Nov 10, 2025 $ 17.35
+1.26%
$ 2.4 billion $ 455,820
Nov 9, 2025 $ 17.22
-1.08%
$ 2.38 billion $ 435,676
Nov 8, 2025 $ 17.4
+0.66%
$ 2.41 billion $ 427,260
Nov 7, 2025 $ 17.24
-1.10%
$ 2.39 billion $ 404,418
Nov 6, 2025 $ 17.44
-2.55%
$ 2.41 billion $ 391,576
Nov 5, 2025 $ 17.88
+0.15%
$ 2.47 billion $ 385,124
Nov 4, 2025 $ 17.89
-2.67%
$ 2.48 billion $ 375,044
Nov 3, 2025 $ 18.38
+0.28%
$ 2.54 billion $ 366,503
Nov 2, 2025 $ 17.7
-0.97%
$ 2.45 billion $ 330,211
Nov 1, 2025 $ 17.86
+10.04%
$ 2.47 billion $ 323,665
Oct 31, 2025 $ 16.3
+4.78%
$ 2.26 billion $ 275,146
Oct 30, 2025 $ 15.52
+23,779.32%
$ 2.16 billion $ 245,392
Oct 29, 2025 $ 0.0653
+0.56%
$ 9.04 million $ 15,184
Oct 28, 2025 $ 0.0685
+1.03%
$ 9.08 million $ 14,497
Oct 27, 2025 $ 0.0679
-99.54%
$ 9.4 million $ 14,042
Oct 26, 2025 $ 14.63
-0.29%
$ 2.03 billion $ 204,715
Oct 25, 2025 $ 14.71
-0.95%
$ 2.04 billion $ 182,432
Oct 24, 2025 $ 14.86
-0.39%
$ 2.05 billion $ 173,539
Oct 23, 2025 $ 14.91
+22,992.50%
$ 2.06 billion $ 161,204
Oct 22, 2025 $ 0.0644
+1.15%
$ -- $ 9,591
Oct 21, 2025 $ 0.0649
+0.22%
$ 8.98 million $ 9,474
Oct 20, 2025 $ 0.0646
-99.58%
$ 8.94 million $ 8,725
Oct 19, 2025 $ 15.49
+3.21%
$ 2.14 billion $ 125,709
Oct 18, 2025 $ 14.97
-2.83%
$ -- $ 106,135
Oct 17, 2025 $ 15.42
-2.92%
$ 2.13 billion $ 94,395
Oct 16, 2025 $ 15.96
+1.31%
$ 2.2 billion $ 82,944
Oct 15, 2025 $ 15.76
-1.53%
$ 2.17 billion $ 70,105
Oct 14, 2025 $ 16.23
+0.52%
$ -- $ 58,438
Oct 13, 2025 $ 16.52
+1.74%
$ -- $ 47,380
Oct 12, 2025 $ 16.26
-4.64%
$ 2.25 billion $ 25,704
Oct 11, 2025 $ 17.03
-2.45%
$ 2.36 billion $ 17,283
Oct 10, 2025 $ 18.75
-1.68%
$ -- $ 84,960
Oct 9, 2025 $ 19.09
+0.89%
$ 2.64 billion $ 81,771
Oct 8, 2025 $ 18.93
-1.35%
$ 2.62 billion $ 67,730
Oct 7, 2025 $ 19.15
+5.50%
$ 2.65 billion $ 53,827
Oct 6, 2025 $ 18.23
-0.82%
$ -- $ 44,929
Oct 5, 2025 $ 18.45
+16.50%
$ 2.55 billion $ 35,380
Oct 4, 2025 $ 15.84
+13.45%
$ 2.19 billion $ 16,164
Oct 3, 2025 $ 13.97
+4.52%
$ 1.93 billion $ 13,295
Oct 2, 2025 $ 13.33
-7.86%
$ 1.85 billion $ 14,084
Oct 1, 2025 $ 14.48
+1.46%
$ 2 billion $ 4,884
Sep 30, 2025 $ 14.33
+0.24%
$ 1.98 billion $ 3,776