CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 76.63
+0.50%
$ 10.57 billion $ 72,996
May 26, 4 AM $ 76.13
+0.08%
$ 10.5 billion $ 70,484
May 26, 3 AM $ 76.04
+0.57%
$ 10.49 billion $ 69,546
May 26, 2 AM $ 75.58
-0.93%
$ 10.43 billion $ 63,996
May 26, 1 AM $ 76.43
+0.37%
$ 10.55 billion $ 48,010
May 26, 12 AM $ 75.87
-0.01%
$ 10.47 billion $ 45,136
May 25, 11 PM $ 75.88
-0.06%
$ 10.47 billion $ 44,753
May 25, 10 PM $ 75.91
-0.13%
$ 10.47 billion $ 47,388
May 25, 5 PM $ 76.02
+0.12%
$ 10.49 billion $ 48,029
May 25, 2 PM $ 75.92
-0.15%
$ 10.48 billion $ 47,945
May 25, 1 PM $ 75.85
+0.19%
$ 10.47 billion $ 48,100
May 25, 12 PM $ 75.64
+0.12%
$ 10.44 billion $ 46,340
May 25, 11 AM $ 75.48
+0.31%
$ 10.41 billion $ 47,269
May 25, 10 AM $ 74.66
-2.10%
$ 10.3 billion $ 38,295
May 25, 9 AM $ 76.14
-0.03%
$ 10.51 billion $ 24,212
May 25, 8 AM $ 76.14
-0.35%
$ 10.51 billion $ 22,033
May 25, 7 AM $ 76.39
+0.10%
$ 10.54 billion $ 16,558
May 25, 6 AM $ 76.27
-0.12%
$ 10.52 billion $ 15,848
May 25, 5 AM $ 76.4
+0.13%
$ 10.54 billion $ 16,536
May 25, 4 AM $ 76.28
-0.27%
$ 10.53 billion $ 17,720
May 25, 3 AM $ 76.61
-0.06%
$ 10.57 billion $ 20,684
May 25, 2 AM $ 76.59
-0.02%
$ 10.57 billion $ 22,076
May 24, 11 PM $ 76.71
+0.58%
$ 10.59 billion $ 22,320
May 24, 10 PM $ 76.36
+0.00%
$ 10.54 billion $ 18,935
May 24, 9 PM $ 76.11
+0.00%
$ 10.5 billion $ 18,803
May 24, 3 PM $ 76.13
+0.00%
$ 10.5 billion $ 19,556
May 24, 2 PM $ 76.29
+0.21%
$ 10.53 billion $ 19,295
May 24, 1 PM $ 76.06
+0.00%
$ 10.5 billion $ 19,877
May 24, 12 PM $ 76.12
-0.35%
$ 10.5 billion $ 19,910
May 24, 11 AM $ 76.26
+0.00%
$ 10.52 billion $ 17,975
May 24, 10 AM $ 76.39
-0.03%
$ 10.54 billion $ 23,642
May 24, 9 AM $ 76.45
+0.00%
$ 10.55 billion $ 23,170
May 24, 8 AM $ 76.32
+0.00%
$ 10.53 billion $ 23,821
May 24, 7 AM $ 76.25
+0.03%
$ 10.52 billion $ 23,505
May 24, 6 AM $ 76.18
-0.25%
$ 10.51 billion $ 23,570
May 24, 5 AM $ 76.34
+0.08%
$ 10.53 billion $ 22,797
May 24, 4 AM $ 76.1
+0.08%
$ 10.5 billion $ 19,710
May 24, 3 AM $ 75.86
-0.03%
$ 10.47 billion $ 15,547
May 24, 2 AM $ 75.84
+0.00%
$ 10.47 billion $ 15,267
May 24, 1 AM $ 75.87
+0.07%
$ 10.47 billion $ 15,663
May 23, 10 PM $ 75.97
-0.10%
$ 10.48 billion $ 22,017
May 23, 4 PM $ 76.02
+0.08%
$ 10.49 billion $ 22,566
May 23, 2 PM $ 75.89
-0.07%
$ 10.47 billion $ 22,204
May 23, 1 PM $ 75.98
+0.00%
$ 10.48 billion $ 21,561
May 23, 12 PM $ 76.05
+0.41%
$ 10.49 billion $ 22,366
May 23, 11 AM $ 76.27
-0.37%
$ 10.52 billion $ 19,710
May 23, 10 AM $ 76.56
+0.00%
$ 10.56 billion $ 18,493
May 23, 8 AM $ 76.56
-0.21%
$ 10.56 billion $ 22,012
May 23, 7 AM $ 76.7
+0.08%
$ 10.58 billion $ 24,312
May 23, 6 AM $ 76.71
+0.03%
$ 10.58 billion $ 25,679