CICI Token Historical Data

CICI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 22.38
+1.97%
$ 3.1 billion $ 55,729
Jan 3, 2 AM $ 21.94
+0.35%
$ 3.04 billion $ 52,441
Jan 3, 1 AM $ 21.86
+0.11%
$ 3.03 billion $ 51,507
Jan 3, 12 AM $ 21.85
-2.05%
$ 3.02 billion $ 49,994
Jan 2, 11 PM $ 22.31
+0.51%
$ 3.09 billion $ 48,341
Jan 2, 9 PM $ 22.23
+0.06%
$ 3.08 billion $ 46,924
Jan 2, 3 PM $ 22.18
+0.68%
$ 3.07 billion $ 46,165
Jan 2, 1 PM $ 22.07
+0.00%
$ 3.06 billion $ 97,608
Jan 2, 12 PM $ 22.06
+0.16%
$ 3.05 billion $ 97,505
Jan 2, 11 AM $ 21.96
-0.63%
$ 3.04 billion $ 97,180
Jan 2, 10 AM $ 22
-0.18%
$ 3.04 billion $ 96,050
Jan 2, 9 AM $ 21.94
+0.31%
$ 3.04 billion $ 95,046
Jan 2, 8 AM $ 21.88
+1.19%
$ 3.03 billion $ 94,306
Jan 2, 7 AM $ 21.59
+0.71%
$ 2.99 billion $ 90,947
Jan 2, 6 AM $ 21.42
+0.51%
$ 2.96 billion $ 88,682
Jan 2, 5 AM $ 21.67
-1.63%
$ 3 billion $ 86,840
Jan 2, 4 AM $ 22
-1.78%
$ 3.04 billion $ 85,362
Jan 2, 3 AM $ 22.25
+2.42%
$ 3.08 billion $ 82,778
Jan 2, 2 AM $ 21.72
-0.13%
$ 3.01 billion $ 77,181
Jan 2, 1 AM $ 21.84
-3.66%
$ 3.02 billion $ 72,069
Jan 2, 12 AM $ 22.61
-2.60%
$ 3.13 billion $ 68,167
Jan 1, 11 PM $ 23.2
+0.75%
$ 3.21 billion $ 63,298
Jan 1, 10 PM $ 23.1
+0.54%
$ 3.2 billion $ 61,731
Jan 1, 6 PM $ 22.95
+0.00%
$ 3.18 billion $ 60,342
Jan 1, 3 PM $ 22.74
+0.28%
$ 3.15 billion $ 59,205
Jan 1, 2 PM $ 23.57
+0.03%
$ 3.26 billion $ 56,764
Jan 1, 1 PM $ 23.51
-2.61%
$ 3.25 billion $ 55,623
Jan 1, 12 PM $ 24.08
+0.62%
$ 3.33 billion $ 53,424
Jan 1, 11 AM $ 23.92
+1.03%
$ 3.31 billion $ 52,008
Jan 1, 10 AM $ 23.66
+0.69%
$ 3.27 billion $ 50,323
Jan 1, 9 AM $ 23.51
+1.67%
$ 3.25 billion $ 49,129
Jan 1, 8 AM $ 23.11
-0.29%
$ 3.2 billion $ 45,116
Jan 1, 7 AM $ 23.09
+1.22%
$ 3.2 billion $ 43,198
Jan 1, 6 AM $ 22.85
-0.23%
$ 3.16 billion $ 39,102
Jan 1, 5 AM $ 22.9
+0.23%
$ 3.17 billion $ 38,021
Jan 1, 4 AM $ 22.81
+0.07%
$ 3.16 billion $ 37,439
Jan 1, 3 AM $ 22.79
+1.05%
$ 3.15 billion $ 36,975
Jan 1, 2 AM $ 22.53
+0.32%
$ 3.12 billion $ 34,986
Jan 1, 1 AM $ 22.44
-0.05%
$ 3.11 billion $ 34,855
Dec 31, 10 PM $ 22.51
-0.04%
$ 3.12 billion $ 34,254
Dec 31, 9 PM $ 22.52
-0.50%
$ 3.12 billion $ 34,014
Dec 31, 3 PM $ 22.63
+0.06%
$ 3.13 billion $ 33,114
Dec 31, 2 PM $ 22.61
+0.07%
$ 3.13 billion $ 32,806
Dec 31, 1 PM $ 22.56
-0.05%
$ 3.12 billion $ 31,945
Dec 31, 12 PM $ 22.58
+0.58%
$ 3.12 billion $ 31,497
Dec 31, 11 AM $ 22.49
+4.28%
$ 3.11 billion $ 30,671
Dec 31, 10 AM $ 21.42
+0.00%
$ 2.96 billion $ 22,721
Dec 31, 9 AM $ 21.41
-0.40%
$ 2.96 billion $ 22,643
Dec 31, 8 AM $ 21.49
+0.43%
$ 2.97 billion $ 453,345
Dec 31, 7 AM $ 21.36
+0.34%
$ 2.96 billion $ 449,327