CICI Token Historical Data

CICI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 21.36
+0.34%
$ 2.96 billion $ 449,327
Dec 31, 6 AM $ 21.41
+1.34%
$ 2.96 billion $ 449,306
Dec 31, 5 AM $ 21.19
-1.48%
$ 2.93 billion $ 444,860
Dec 31, 4 AM $ 21.38
-0.50%
$ 2.96 billion $ 443,710
Dec 31, 3 AM $ 21.44
+1.35%
$ 2.97 billion $ 445,169
Dec 31, 2 AM $ 21.11
-0.03%
$ 2.92 billion $ 436,631
Dec 31, 1 AM $ 21.1
+0.18%
$ 2.92 billion $ 434,491
Dec 31, 12 AM $ 21.09
-0.30%
$ 2.92 billion $ 433,683
Dec 30, 11 PM $ 21.14
+1.28%
$ 2.93 billion $ 433,667
Dec 30, 10 PM $ 20.79
+0.20%
$ 2.88 billion $ 425,408
Dec 30, 6 PM $ 20.76
+0.00%
$ 2.87 billion $ 422,879
Dec 30, 3 PM $ 20.65
+0.24%
$ 2.86 billion $ 421,510
Dec 30, 2 PM $ 20.62
+0.38%
$ 2.85 billion $ 422,969
Dec 30, 1 PM $ 20.53
+0.08%
$ 2.84 billion $ 419,987
Dec 30, 12 PM $ 20.37
+0.47%
$ 2.82 billion $ 414,334
Dec 30, 11 AM $ 20.25
-0.30%
$ 2.8 billion $ 409,642
Dec 30, 10 AM $ 20.21
+0.02%
$ 2.8 billion $ 409,489
Dec 30, 9 AM $ 20.25
+0.56%
$ 2.8 billion $ 409,546
Dec 30, 8 AM $ 20.11
-1.55%
$ 2.78 billion $ 405,844
Dec 30, 7 AM $ 20.48
-0.04%
$ 2.83 billion $ 413,886
Dec 30, 6 AM $ 20.48
+1.03%
$ 2.83 billion $ 409,903
Dec 30, 5 AM $ 20.33
+0.92%
$ 2.81 billion $ 404,182
Dec 30, 4 AM $ 20.09
-2.27%
$ 2.78 billion $ 397,736
Dec 30, 3 AM $ 20.5
+2.24%
$ 2.84 billion $ 400,768
Dec 30, 2 AM $ 20.05
-4.51%
$ 2.77 billion $ 404,504
Dec 30, 1 AM $ 20.99
-0.35%
$ 2.9 billion $ 401,607
Dec 30, 12 AM $ 21.09
-0.68%
$ 2.92 billion $ 402,483
Dec 29, 11 PM $ 21.22
+0.35%
$ 2.94 billion $ 404,331
Dec 29, 10 PM $ 21.01
+0.15%
$ 2.91 billion $ 399,459
Dec 29, 9 PM $ 21.03
+0.07%
$ 2.91 billion $ 400,246
Dec 29, 8 PM $ 20.99
-0.99%
$ 2.9 billion $ 401,634
Dec 29, 5 PM $ 21.06
+0.00%
$ 2.91 billion $ 399,935
Dec 29, 4 PM $ 21.04
+0.10%
$ 2.91 billion $ 399,516
Dec 29, 3 PM $ 21.02
-0.09%
$ 2.91 billion $ 399,276
Dec 29, 2 PM $ 21.11
+0.28%
$ 2.92 billion $ 399,847
Dec 29, 1 PM $ 21.08
-0.16%
$ 2.92 billion $ 398,142
Dec 29, 12 PM $ 21.1
+0.27%
$ 2.92 billion $ 398,162
Dec 29, 11 AM $ 21.13
+0.83%
$ 2.93 billion $ 398,668
Dec 29, 10 AM $ 20.94
-0.83%
$ 2.9 billion $ 393,079
Dec 29, 9 AM $ 21.11
-0.06%
$ 2.92 billion $ 398,207
Dec 29, 8 AM $ 21.11
+0.00%
$ 2.92 billion $ 395,866
Dec 29, 7 AM $ 21.09
-1.05%
$ 2.92 billion $ 395,614
Dec 29, 6 AM $ 21.32
+1.32%
$ 2.95 billion $ 396,344
Dec 29, 5 AM $ 20.99
+0.18%
$ 2.9 billion $ 390,941
Dec 29, 4 AM $ 20.87
-0.73%
$ 2.89 billion $ 391,125
Dec 29, 3 AM $ 20.91
-0.21%
$ 2.89 billion $ 390,066
Dec 29, 2 AM $ 20.96
+0.10%
$ 2.9 billion $ 386,593
Dec 29, 1 AM $ 20.89
-1.00%
$ 2.89 billion $ 385,173
Dec 29, 12 AM $ 21.09
+1.56%
$ 2.92 billion $ 385,362
Dec 28, 10 PM $ 20.9
+0.24%
$ 2.89 billion $ 381,476