CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 76.71
+0.03%
$ 10.58 billion $ 25,679
May 23, 5 AM $ 76.68
+0.03%
$ 10.58 billion $ 26,302
May 23, 4 AM $ 76.52
-0.11%
$ 10.56 billion $ 26,880
May 23, 3 AM $ 76.6
-0.04%
$ 10.57 billion $ 30,375
May 23, 2 AM $ 76.57
-0.05%
$ 10.57 billion $ 41,719
May 23, 1 AM $ 76.68
+0.11%
$ 10.58 billion $ 43,496
May 23, 12 AM $ 76.68
+0.28%
$ 10.58 billion $ 47,975
May 22, 11 PM $ 76.47
+0.66%
$ 10.55 billion $ 49,482
May 22, 10 PM $ 75.97
-0.31%
$ 10.48 billion $ 64,447
May 22, 9 PM $ 76.19
-0.17%
$ 10.51 billion $ 72,690
May 22, 11 AM $ 0.0112
-14.23%
$ 1.54 million $ 1,902
May 22, 10 AM $ 0.0113
-18.21%
$ 1.56 million $ 3,471
May 22, 9 AM $ 0.0138
+14.46%
$ 1.9 million $ 4,140
May 22, 8 AM $ 0.0121
-2.23%
$ 1.66 million $ 4,378
May 22, 7 AM $ 0.0123
-7.38%
$ 1.7 million $ 5,147
May 22, 6 AM $ 0.0133
+0.21%
$ 1.84 million $ 6,272
May 22, 5 AM $ 0.0141
+12.82%
$ 1.94 million $ 7,490
May 22, 4 AM $ 0.0134
-0.84%
$ 1.84 million $ 7,849
May 22, 3 AM $ 0.0131
+1.44%
$ 1.8 million $ 9,425
May 22, 2 AM $ 0.0129
+0.26%
$ 1.78 million $ 9,909
May 22, 1 AM $ 0.0128
+4.77%
$ 1.77 million $ 11,170
May 22, 12 AM $ 0.0123
-0.49%
$ 1.69 million $ 11,316
May 21, 11 PM $ 0.0123
-3.11%
$ 1.7 million $ 11,577
May 21, 10 PM $ 0.0127
-5.96%
$ 1.75 million $ 11,373
May 21, 9 PM $ 0.0135
+3.87%
$ 1.87 million $ 12,061
May 21, 8 PM $ 0.0136
+0.00%
$ 1.88 million $ 11,841
May 21, 5 PM $ 0.0134
-0.01%
$ 1.85 million $ 12,407
May 21, 4 PM $ 0.0134
+0.00%
$ 1.84 million $ 12,578
May 21, 3 PM $ 0.0133
-1.38%
$ 1.84 million $ 12,607
May 21, 2 PM $ 0.0135
+1.08%
$ 1.87 million $ 12,958
May 21, 1 PM $ 0.0134
+12.08%
$ 1.85 million $ 13,492
May 21, 12 PM $ 0.0119
-7.30%
$ 1.64 million $ 12,524
May 21, 11 AM $ 0.0129
+15.31%
$ 1.77 million $ 13,563
May 21, 10 AM $ 0.0113
+1.76%
$ 1.56 million $ 12,968
May 21, 9 AM $ 0.0111
+9.89%
$ 1.54 million $ 13,478
May 21, 8 AM $ 0.0101
+1.17%
$ 1.4 million $ 13,683
May 21, 7 AM $ 0.00998
-6.82%
$ 1.38 million $ 13,697
May 21, 6 AM $ 0.0107
+1.23%
$ 1.48 million $ 15,347
May 21, 5 AM $ 0.0106
+6.34%
$ 1.46 million $ 16,466
May 21, 4 AM $ 0.00994
+1.15%
$ 1.37 million $ 18,564
May 21, 3 AM $ 0.00982
+1.70%
$ 1.35 million $ 19,198
May 21, 2 AM $ 0.00967
-3.00%
$ 1.33 million $ 20,904
May 21, 1 AM $ 0.01
+1.75%
$ 1.38 million $ 30,254
May 21, 12 AM $ 0.00982
-0.54%
$ 1.36 million $ 37,580
May 20, 11 PM $ 0.00987
-0.83%
$ 1.36 million $ 37,773
May 20, 10 PM $ 0.00996
-0.55%
$ 1.37 million $ 38,310
May 20, 9 PM $ 0.01
+3.71%
$ 1.38 million $ 38,288
May 20, 8 PM $ 0.00965
+0.68%
$ 1.33 million $ 37,622
May 20, 7 PM $ 0.00957
-4.63%
$ 1.32 million $ 37,625
May 20, 6 PM $ 0.0102
-0.30%
$ 1.4 million $ 38,531