CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00957
-4.63%
$ 1.32 million $ 37,625
May 20, 6 PM $ 0.0102
-0.30%
$ 1.4 million $ 38,531
May 20, 5 PM $ 0.0102
-1.02%
$ 1.41 million $ 38,962
May 20, 4 PM $ 0.0103
+0.08%
$ 1.43 million $ 38,936
May 20, 3 PM $ 0.0103
-0.97%
$ 1.43 million $ 39,018
May 20, 2 PM $ 0.0105
-0.60%
$ 1.45 million $ 38,567
May 20, 1 PM $ 0.0106
+1.05%
$ 1.46 million $ 37,793
May 20, 12 PM $ 0.0105
+0.28%
$ 1.45 million $ 37,218
May 20, 11 AM $ 0.0105
+2.84%
$ 1.45 million $ 36,586
May 20, 10 AM $ 0.0102
-0.96%
$ 1.41 million $ 35,614
May 20, 9 AM $ 0.0103
-2.15%
$ 1.43 million $ 34,954
May 20, 8 AM $ 0.0106
+1.28%
$ 1.46 million $ 34,303
May 20, 7 AM $ 0.0102
-2.85%
$ 1.41 million $ 33,152
May 20, 6 AM $ 0.0105
+2.03%
$ 1.45 million $ 32,757
May 20, 5 AM $ 0.0103
+2.11%
$ 1.42 million $ 31,774
May 20, 4 AM $ 0.0101
-0.20%
$ 1.39 million $ 28,418
May 20, 3 AM $ 0.0101
-2.77%
$ 1.4 million $ 26,540
May 20, 2 AM $ 0.0104
-12.24%
$ 1.44 million $ 24,021
May 20, 1 AM $ 0.012
-11.37%
$ 1.66 million $ 14,575
May 20, 12 AM $ 0.0136
-0.76%
$ 1.88 million $ 6,053
May 19, 11 PM $ 0.0137
-2.94%
$ 1.89 million $ 5,300
May 19, 10 PM $ 0.0139
-0.67%
$ 1.91 million $ 5,188
May 19, 9 PM $ 0.014
+1.24%
$ 1.93 million $ 5,076
May 19, 7 PM $ 0.0135
+0.00%
$ 1.86 million $ 4,809
May 19, 6 PM $ 0.0137
+0.00%
$ 1.89 million $ 4,915
May 19, 5 PM $ 0.0134
+0.00%
$ 1.85 million $ 4,893
May 19, 4 PM $ 0.0142
+1.42%
$ 1.96 million $ 4,772
May 19, 3 PM $ 0.014
-2.32%
$ 1.93 million $ 4,833
May 19, 2 PM $ 0.0143
-1.37%
$ 1.97 million $ 4,828
May 19, 1 PM $ 0.0145
+3.92%
$ 2 million $ 4,787
May 19, 12 PM $ 0.0139
+0.11%
$ 1.92 million $ 4,493
May 19, 11 AM $ 0.0139
-4.82%
$ 1.92 million $ 4,316
May 19, 10 AM $ 0.0144
+2.97%
$ 1.98 million $ 4,277
May 19, 9 AM $ 0.0139
+0.48%
$ 1.92 million $ 4,066
May 19, 8 AM $ 0.0139
-3.90%
$ 1.91 million $ 4,015
May 19, 7 AM $ 0.0144
+1.70%
$ 1.99 million $ 3,589
May 19, 6 AM $ 0.0142
-8.34%
$ 1.96 million $ 3,017
May 19, 5 AM $ 0.0155
-6.48%
$ 2.14 million $ 1,516
May 19, 4 AM $ 0.0166
+2.54%
$ 2.29 million $ 903
May 19, 3 AM $ 0.0162
+2.03%
$ 2.23 million $ 861
May 19, 2 AM $ 0.0158
+4.41%
$ 2.19 million $ 855
May 19, 1 AM $ 0.0151
-4.46%
$ 2.09 million $ 385
May 19, 12 AM $ 0.0158
+0.00%
$ 2.19 million $ 270
May 18, 11 PM $ 0.0158
+7.49%
$ 2.18 million $ 268
May 18, 10 PM $ 0.0159
+3.05%
$ 2.2 million $ 245
May 18, 1 PM $ 0.0162
+0.00%
$ 2.23 million $ 325
May 18, 12 PM $ 0.0154
-5.12%
$ 2.12 million $ 330
May 18, 11 AM $ 0.0157
-0.96%
$ 2.17 million $ 326
May 18, 10 AM $ 0.0159
+0.00%
$ 2.19 million $ 325
May 18, 9 AM $ 0.0158
-2.39%
$ 2.19 million $ 325