CICI Token Historical Data

CICI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0158
-2.39%
$ 2.19 million $ 325
May 18, 8 AM $ 0.0162
+0.76%
$ 2.24 million $ 335
May 18, 7 AM $ 0.0161
-0.67%
$ 2.22 million $ 314
May 18, 6 AM $ 0.0162
+1.62%
$ 2.24 million $ 399
May 18, 5 AM $ 0.0159
-2.86%
$ 2.2 million $ 376
May 18, 3 AM $ 0.0162
+1.01%
$ 2.23 million $ 367
May 18, 2 AM $ 0.016
+0.68%
$ 2.21 million $ 372
May 18, 1 AM $ 0.0166
-0.92%
$ 2.29 million $ 382
May 18, 12 AM $ 0.0168
-0.04%
$ 2.31 million $ 358
May 17, 10 PM $ 0.0176
+0.00%
$ 2.42 million $ 386
May 17, 9 PM $ 0.0171
+0.00%
$ 2.36 million $ 382
May 17, 3 PM $ 0.0148
+0.00%
$ 2.04 million $ 347
May 17, 2 PM $ 0.0148
+0.00%
$ 2.04 million $ 290
May 17, 1 PM $ 0.0148
-15.91%
$ 2.04 million $ 290
May 17, 12 PM $ 0.0155
+0.00%
$ 2.15 million $ 358
May 17, 11 AM $ 0.0175
-1.47%
$ 2.42 million $ 338
May 17, 10 AM $ 0.0178
+0.97%
$ 2.45 million $ 390
May 17, 9 AM $ 0.0176
+11.73%
$ 2.42 million $ 372
May 17, 8 AM $ 0.0166
-0.28%
$ 2.29 million $ 334
May 17, 7 AM $ 0.0166
-5.94%
$ 2.3 million $ 418
May 17, 6 AM $ 0.0177
+18.25%
$ 2.44 million $ 565
May 17, 5 AM $ 0.0171
+1.50%
$ 2.36 million $ 486
May 17, 4 AM $ 0.0168
-4.53%
$ 2.32 million $ 555
May 17, 2 AM $ 0.0168
-3.00%
$ 2.32 million $ 593
May 17, 1 AM $ 0.0173
+1.19%
$ 2.39 million $ 588
May 17, 12 AM $ 0.0171
+0.71%
$ 2.36 million $ 578
May 16, 11 PM $ 0.0148
+2.01%
$ 2.04 million $ 576
May 16, 7 PM $ 0.0137
+0.00%
$ 1.89 million $ 540
May 16, 6 PM $ 0.0163
+0.05%
$ 2.25 million $ 458
May 16, 4 PM $ 0.0143
-5.19%
$ 1.97 million $ 481
May 16, 3 PM $ 0.015
+0.00%
$ -- $ 495
May 16, 2 PM $ 0.015
+0.07%
$ 2.07 million $ 502
May 16, 1 PM $ 0.015
+0.56%
$ 2.07 million $ 504
May 16, 12 PM $ 0.0149
+3.85%
$ 2.05 million $ 510
May 16, 11 AM $ 0.0143
+0.05%
$ 1.98 million $ 466
May 16, 10 AM $ 0.0154
+7.49%
$ 2.12 million $ 454
May 16, 9 AM $ 0.0149
-3.29%
$ 2.06 million $ 456
May 16, 8 AM $ 0.0154
+0.28%
$ 2.13 million $ 555
May 16, 7 AM $ 0.0154
-0.86%
$ 2.12 million $ 532
May 16, 6 AM $ 0.015
-7.68%
$ 2.06 million $ 420
May 16, 5 AM $ 0.0162
+4.49%
$ 2.23 million $ 496
May 16, 4 AM $ 0.0163
+7.54%
$ 2.25 million $ 510
May 16, 3 AM $ 0.0165
+8.47%
$ 2.27 million $ 483
May 16, 2 AM $ 0.0152
-5.33%
$ 2.09 million $ 633
May 16, 1 AM $ 0.016
-1.54%
$ 2.21 million $ 764
May 16, 12 AM $ 0.0154
-5.27%
$ 2.12 million $ 862
May 15, 11 PM $ 0.0162
+8.71%
$ 2.24 million $ 969
May 15, 10 PM $ 0.0149
+0.35%
$ 2.06 million $ 886
May 15, 7 PM $ 0.0146
+0.00%
$ 2.02 million $ 983
May 15, 6 PM $ 0.0163
+1.07%
$ 2.25 million $ 872