CICI Token Historical Data

CICI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0163
+1.07%
$ 2.25 million $ 872
May 15, 5 PM $ 0.0162
+0.00%
$ 2.23 million $ 949
May 15, 3 PM $ 0.0147
-6.61%
$ 2.03 million $ 867
May 15, 2 PM $ 0.0157
-0.22%
$ 2.17 million $ 949
May 15, 1 PM $ 0.0161
+7.72%
$ 2.23 million $ 951
May 15, 11 AM $ 0.0156
+0.00%
$ 2.16 million $ 940
May 15, 10 AM $ 0.0156
-3.36%
$ 2.16 million $ 968
May 15, 9 AM $ 0.0157
+0.24%
$ 2.16 million $ 1,091
May 15, 8 AM $ 0.0156
-3.21%
$ 2.15 million $ 1,261
May 15, 7 AM $ 0.0161
+2.16%
$ 2.22 million $ 1,389
May 15, 6 AM $ 0.0162
-0.97%
$ 2.24 million $ 1,267
May 15, 5 AM $ 0.0171
+1.10%
$ 2.36 million $ 1,256
May 15, 4 AM $ 0.0169
+2.42%
$ 2.34 million $ 1,308
May 15, 3 AM $ 0.0165
-3.58%
$ 2.28 million $ 1,260
May 15, 2 AM $ 0.0172
+2.70%
$ 2.37 million $ 1,124
May 15, 1 AM $ 0.0167
-9.62%
$ 2.31 million $ 966
May 15, 12 AM $ 0.0185
+1.19%
$ 2.56 million $ 974
May 14, 11 PM $ 0.0183
-0.07%
$ 2.53 million $ 843
May 14, 10 PM $ 0.0172
-4.93%
$ 2.38 million $ 787
May 14, 3 PM $ 0.0183
+1.69%
$ 2.52 million $ 830
May 14, 2 PM $ 0.0171
-1.15%
$ 2.36 million $ 802
May 14, 1 PM $ 0.0161
-7.43%
$ 2.22 million $ 751
May 14, 12 PM $ 0.0174
+4.81%
$ 2.4 million $ 757
May 14, 11 AM $ 0.0166
-0.04%
$ 2.29 million $ 749
May 14, 10 AM $ 0.0166
+0.96%
$ 2.29 million $ 759
May 14, 9 AM $ 0.0165
+5.31%
$ 2.27 million $ 857
May 14, 8 AM $ 0.0156
-8.96%
$ 2.16 million $ 552
May 14, 7 AM $ 0.0172
-0.47%
$ 2.37 million $ 556
May 14, 6 AM $ 0.0157
-0.17%
$ 2.17 million $ 528
May 14, 5 AM $ 0.0157
-1.72%
$ 2.17 million $ 528
May 14, 4 AM $ 0.016
+0.12%
$ 2.21 million $ 514
May 14, 3 AM $ 0.0172
-0.18%
$ 2.38 million $ 524
May 14, 2 AM $ 0.0173
+6.97%
$ 2.38 million $ 603
May 14, 1 AM $ 0.0161
-0.46%
$ 2.23 million $ 618
May 14, 12 AM $ 0.0168
-3.65%
$ 2.32 million $ 675
May 13, 11 PM $ 0.0174
+0.00%
$ 2.41 million $ 769
May 13, 10 PM $ 0.0153
+0.00%
$ 2.11 million $ 680
May 13, 9 PM $ 0.0153
-12.20%
$ 2.11 million $ 682
May 13, 5 PM $ 0.0146
-14.19%
$ 2.01 million $ 766
May 13, 4 PM $ 0.017
-0.49%
$ 2.34 million $ 749
May 13, 2 PM $ 0.0147
+0.00%
$ 2.02 million $ 755
May 13, 1 PM $ 0.0147
-0.31%
$ 2.02 million $ 650
May 13, 12 PM $ 0.0147
+0.05%
$ 2.03 million $ 679
May 13, 11 AM $ 0.0173
+14.05%
$ 2.39 million $ 662
May 13, 10 AM $ 0.0152
-14.26%
$ 2.1 million $ 668
May 13, 9 AM $ 0.0177
+16.88%
$ 2.45 million $ 755
May 13, 8 AM $ 0.0152
+4.51%
$ 2.09 million $ 541
May 13, 7 AM $ 0.0145
-11.80%
$ 2 million $ 528
May 13, 6 AM $ 0.0165
-0.02%
$ 2.27 million $ 627
May 13, 5 AM $ 0.0165
+14.94%
$ 2.27 million $ 565