CICI Token Historical Data

CICI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 79.88
+0.00%
$ 11.02 billion $ 38,526
Today, at 4 AM $ 80.56
-0.38%
$ 11.12 billion $ 38,313
Today, at 3 AM $ 80.88
+0.09%
$ 11.16 billion $ 34,101
Today, at 2 AM $ 80.67
-0.01%
$ 11.13 billion $ 32,919
Today, at 1 AM $ 80.6
-0.53%
$ 11.12 billion $ 31,627
Today, at 12 AM $ 80.96
+0.01%
$ 11.17 billion $ 27,203
Yesterday, at 11 PM $ 81.03
-0.22%
$ 11.18 billion $ 27,771
Yesterday, at 10 PM $ 81.18
+0.06%
$ 11.2 billion $ 26,598
Yesterday, at 2 PM $ 80.95
+0.08%
$ 11.17 billion $ 23,868
Yesterday, at 1 PM $ 80.86
+0.48%
$ 11.16 billion $ 22,953
Yesterday, at 12 PM $ 80.35
-0.13%
$ 11.09 billion $ 20,178
Yesterday, at 11 AM $ 80.41
+0.19%
$ 11.1 billion $ 19,881
Yesterday, at 10 AM $ 80.28
-0.37%
$ 11.08 billion $ 19,630
Yesterday, at 9 AM $ 80.52
-0.05%
$ 11.11 billion $ 17,018
Yesterday, at 8 AM $ 80.13
+0.00%
$ 11.06 billion $ 15,807
Yesterday, at 7 AM $ 80.21
-0.28%
$ 11.07 billion $ 19,827
Yesterday, at 6 AM $ 80.28
-0.34%
$ 11.08 billion $ 28,337
Yesterday, at 5 AM $ 81.06
-0.03%
$ 11.18 billion $ 24,525
Yesterday, at 4 AM $ 81.04
+0.26%
$ 11.18 billion $ 25,004
Yesterday, at 3 AM $ 80.98
+0.58%
$ 11.17 billion $ 24,974
Yesterday, at 2 AM $ 80.57
+0.06%
$ 11.12 billion $ 22,987
Yesterday, at 1 AM $ 80.41
+0.00%
$ 11.09 billion $ 25,553
Yesterday, at 12 AM $ 80.31
-0.24%
$ 11.08 billion $ 25,754
Jun 4, 10 PM $ 80.5
+0.00%
$ 11.11 billion $ 26,218
Jun 4, 2 PM $ 80.59
+0.00%
$ 11.12 billion $ 28,014
Jun 4, 1 PM $ 80.9
+0.29%
$ 11.16 billion $ 28,509
Jun 4, 12 PM $ 80.53
-0.17%
$ 11.11 billion $ 28,987
Jun 4, 10 AM $ 80.34
+0.00%
$ 11.09 billion $ 31,817
Jun 4, 9 AM $ 80.42
+0.15%
$ 11.1 billion $ 34,676
Jun 4, 8 AM $ 80.34
-0.14%
$ 11.09 billion $ 33,993
Jun 4, 7 AM $ 80.53
-1.33%
$ 11.11 billion $ 36,410
Jun 4, 6 AM $ 82.09
-0.02%
$ 11.33 billion $ 31,388
Jun 4, 5 AM $ 82
-0.28%
$ 11.31 billion $ 31,790
Jun 4, 3 AM $ 82.1
+0.11%
$ 11.33 billion $ 60,250
Jun 4, 2 AM $ 82.02
+0.00%
$ 11.32 billion $ 63,827
Jun 4, 1 AM $ 82.4
-0.12%
$ 11.37 billion $ 66,860
Jun 4, 12 AM $ 82.59
-0.13%
$ 11.4 billion $ 72,606
Jun 3, 11 PM $ 82.61
-0.06%
$ 11.4 billion $ 72,892
Jun 3, 9 PM $ 82.54
+0.00%
$ 11.39 billion $ 72,993
Jun 3, 3 PM $ 82.58
+0.05%
$ 11.39 billion $ 72,246
Jun 3, 2 PM $ 82.53
+0.16%
$ 11.39 billion $ 72,403
Jun 3, 1 PM $ 82.24
-0.08%
$ 11.35 billion $ 70,445
Jun 3, 12 PM $ 82.29
-0.71%
$ 11.36 billion $ 81,390
Jun 3, 11 AM $ 82.76
-0.07%
$ 11.42 billion $ 82,786
Jun 3, 10 AM $ 82.76
-0.07%
$ 11.42 billion $ 87,539
Jun 3, 8 AM $ 82.87
+0.18%
$ 11.44 billion $ 97,219
Jun 3, 7 AM $ 82.75
-1.12%
$ 11.42 billion $ 104,958
Jun 3, 6 AM $ 83.5
-8.20%
$ 11.52 billion $ 116,683
Jun 3, 5 AM $ 83.49
-1.83%
$ 11.52 billion $ 118,172
Jun 3, 4 AM $ 85.14
+1.15%
$ 11.75 billion $ 108,827
Download