Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today $ 29.44
+0.00%
$ 901,843 $ 658,482
Yesterday $ 29.49
+4.34%
$ 902,076 $ 678,835
Jun 4, 2026 $ 28.25
-2.24%
$ 864,272 $ 669,608
Jun 3, 2026 $ 28.9
-1.57%
$ 884,033 $ 655,480
Jun 2, 2026 $ 29.35
-4.60%
$ 898,034 $ 656,598
Jun 1, 2026 $ 30.65
-4.36%
$ 937,706 $ 702,698
May 31, 2026 $ 32.05
+0.04%
$ 980,463 $ 700,839
May 30, 2026 $ 32.07
+0.00%
$ 980,196 $ 704,234
May 29, 2026 $ 32.04
-1.16%
$ 981,209 $ 700,137
May 28, 2026 $ 32.42
-1.55%
$ 980,570 $ 706,127
May 27, 2026 $ 32.93
+2.07%
$ 1 million $ 713,171
May 26, 2026 $ 32.27
-1.39%
$ 997,410 $ 710,538
May 25, 2026 $ 32.72
+0.09%
$ 1.01 million $ 698,702
May 24, 2026 $ 32.69
+0.06%
$ 1 million $ 703,472
May 23, 2026 $ 32.67
-0.08%
$ 1 million $ 695,541
May 22, 2026 $ 32.7
-0.60%
$ 1 million $ 710,510
May 21, 2026 $ 32.9
-0.83%
$ 1.01 million $ 715,834
May 20, 2026 $ 33.17
+0.99%
$ 1.01 million $ 704,389
May 19, 2026 $ 32.84
-2.16%
$ 1 million $ 708,439
May 18, 2026 $ 33.49
+2.52%
$ 1.03 million $ 702,659
May 17, 2026 $ 32.67
+0.00%
$ 999,745 $ 704,004
May 16, 2026 $ 32.68
+0.01%
$ 999,473 $ 702,963
May 15, 2026 $ 32.68
+1.06%
$ 999,636 $ 699,913
May 14, 2026 $ 32.37
+1.03%
$ 990,210 $ 699,256
May 13, 2026 $ 32.05
-1.14%
$ 980,363 $ 703,813
May 12, 2026 $ 32.42
+1.50%
$ 991,708 $ 713,894
May 11, 2026 $ 31.93
-1.40%
$ 976,949 $ 654,360
May 10, 2026 $ 32.38
+0.21%
$ 990,560 $ 659,192
May 9, 2026 $ 32.37
+0.02%
$ 990,180 $ 660,663
May 8, 2026 $ 32.36
-2.67%
$ 989,922 $ 654,428
May 7, 2026 $ 33.21
+1.53%
$ 1.02 million $ 708,567
May 6, 2026 $ 32.69
+1.23%
$ 1 million $ 708,365
May 5, 2026 $ 32.25
+0.45%
$ 986,479 $ 704,937
May 4, 2026 $ 32.09
-2.44%
$ 981,832 $ 711,430
May 3, 2026 $ 32.8
-0.16%
$ 1 million $ 703,101
May 2, 2026 $ 32.88
-0.64%
$ 1.01 million $ 707,015
May 1, 2026 $ 33.09
-2.25%
$ 1.01 million $ 706,474
Apr 30, 2026 $ 33.88
-1.25%
$ 1.04 million $ 716,762
Apr 29, 2026 $ 34.35
+4.59%
$ 1.05 million $ 737,808
Apr 28, 2026 $ 32.89
-2.46%
$ 1 million $ 713,050
Apr 27, 2026 $ 33.74
-1.41%
$ 1.03 million $ 701,500
Apr 26, 2026 $ 34.23
-0.10%
$ 1.05 million $ 700,864
Apr 25, 2026 $ 34.26
+0.06%
$ 1.05 million $ 695,003
Apr 24, 2026 $ 34.23
+0.65%
$ 1.05 million $ 705,156
Apr 23, 2026 $ 34.02
-3.47%
$ 1.04 million $ 696,460
Apr 22, 2026 $ 35.17
-2.83%
$ 1.08 million $ 704,062
Apr 21, 2026 $ 36.2
+1.07%
$ 1.11 million $ 708,642
Apr 20, 2026 $ 35.83
-0.52%
$ 1.1 million $ 707,077
Apr 19, 2026 $ 36.06
+0.04%
$ 1.1 million $ 700,807
Apr 18, 2026 $ 36.04
+0.36%
$ 1.1 million $ 702,130
Download