Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 29.46
+0.00%
$ 901,563 $ 659,571
7:06 PM $ 29.46
+0.00%
$ 901,563 $ 659,512
7:05 PM $ 29.46
-0.03%
$ 901,563 $ 659,795
7:04 PM $ 29.47
+0.00%
$ 901,563 $ 659,795
7:03 PM $ 29.47
+0.00%
$ 901,563 $ 660,144
7:02 PM $ 29.47
+0.00%
$ 901,563 $ 660,144
7:01 PM $ 29.47
+0.00%
$ 901,563 $ 660,197
7:00 PM $ 29.47
+0.00%
$ 901,563 $ 660,199
6:59 PM $ 29.5
+0.00%
$ 902,348 $ 660,457
6:58 PM $ 29.5
+0.00%
$ 902,348 $ 660,457
6:57 PM $ 29.5
+0.00%
$ 902,348 $ 660,414
6:56 PM $ 29.49
+0.00%
$ 902,348 $ 660,414
6:55 PM $ 29.5
+0.25%
$ 902,348 $ 660,649
6:54 PM $ 29.43
+0.00%
$ 900,218 $ 660,649
6:53 PM $ 29.42
+0.00%
$ 900,218 $ 660,635
6:52 PM $ 29.42
+0.00%
$ 900,218 $ 660,635
6:51 PM $ 29.42
+0.00%
$ 900,218 $ 660,621
6:50 PM $ 29.42
-0.25%
$ 900,218 $ 660,595
6:49 PM $ 29.5
+0.00%
$ 902,428 $ 660,653
6:48 PM $ 29.5
+0.00%
$ 902,428 $ 660,653
6:47 PM $ 29.5
+0.00%
$ 902,428 $ 660,691
6:46 PM $ 29.49
+0.00%
$ 902,428 $ 660,691
6:45 PM $ 29.5
+0.00%
$ 902,428 $ 660,918
6:44 PM $ 29.49
+0.00%
$ 902,122 $ 660,918
6:43 PM $ 29.49
+0.00%
$ 902,122 $ 661,431
6:42 PM $ 29.49
+0.00%
$ 902,122 $ 661,431
6:41 PM $ 29.49
+0.00%
$ 902,122 $ 661,867
6:40 PM $ 29.49
+0.13%
$ 902,122 $ 661,999
6:39 PM $ 29.45
+0.00%
$ 900,978 $ 661,999
6:38 PM $ 29.45
+0.00%
$ 900,978 $ 662,426
6:37 PM $ 29.45
+0.00%
$ 900,978 $ 662,416
6:36 PM $ 29.45
+0.00%
$ 900,978 $ 662,416
6:35 PM $ 29.45
-0.07%
$ 900,978 $ 662,449
6:34 PM $ 29.47
+0.00%
$ 901,617 $ 662,671
6:33 PM $ 29.47
+0.00%
$ 901,617 $ 662,671
6:32 PM $ 29.47
+0.00%
$ 901,617 $ 662,696
6:31 PM $ 29.47
+0.00%
$ 901,617 $ 662,696
6:30 PM $ 29.47
+0.12%
$ 901,617 $ 662,731
6:29 PM $ 29.44
+0.00%
$ 900,501 $ 662,604
6:28 PM $ 29.43
+0.00%
$ 900,501 $ 662,604
6:27 PM $ 29.43
+0.00%
$ 900,501 $ 662,683
6:26 PM $ 29.43
+0.00%
$ 900,501 $ 662,683
6:25 PM $ 29.43
-0.03%
$ 900,501 $ 662,778
6:24 PM $ 29.44
+0.00%
$ 900,672 $ 662,778
6:23 PM $ 29.44
+0.00%
$ 900,672 $ 663,287
6:22 PM $ 29.44
+0.00%
$ 900,672 $ 663,287
6:21 PM $ 29.44
+0.00%
$ 900,672 $ 663,549
6:20 PM $ 29.44
-0.01%
$ 900,672 $ 663,878
6:19 PM $ 29.44
+0.00%
$ 900,728 $ 664,165
6:18 PM $ 29.44
+0.00%
$ 900,728 $ 664,165
Download