Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
May 25 $ 32.07
-1.90%
$ 980,463 $ 1.2 million
May 18 $ 32.67
+0.01%
$ 1 million $ 1.19 million
May 11 $ 32.68
+0.90%
$ 999,483 $ 1.15 million
May 4 $ 32.37
-1.61%
$ 990,560 $ 1.15 million
Apr 27 $ 32.88
-3.93%
$ 1 million $ 356,825
Apr 20 $ 34.26
-4.88%
$ 1.05 million $ 4.22 million
Apr 13 $ 36.04
+5.27%
$ 1.1 million $ 4.24 million
Apr 6 $ 34.2
+3.33%
$ 1.05 million $ 4.26 million
Mar 30 $ 33
+6.53%
$ 1.01 million $ 4.22 million
Mar 23 $ 30.97
-7.58%
$ 947,496 $ 4.22 million
Mar 16 $ 33.51
+2.76%
$ 1.03 million $ 4.74 million
Mar 9 $ 32.61
-7.90%
$ 997,650 $ 4.75 million
Mar 2 $ 35.49
-4.18%
$ 1.09 million $ 4.04 million
Feb 23 $ 37.05
-1.26%
$ 1.13 million $ 4.71 million
Feb 16 $ 37.36
+3.22%
$ 1.15 million $ 4.13 million
Feb 9 $ 36.23
-7.91%
$ 1.11 million $ 5.14 million
Feb 2 $ 39.34
+1.13%
$ 1.2 million $ 4.82 million
Jan 26 $ 38.89
-4.59%
$ 1.19 million $ 9.27 million
Jan 19 $ 40.77
+1.57%
$ 1.25 million $ 7.35 million
Download