Chipotle (Ondo Tokenized) Historical Data

CMGon Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 33.74
+0.23%
$ 1.03 million $ 707,840
May 19, 10 AM $ 33.67
-0.31%
$ 1.03 million $ 707,998
May 19, 9 AM $ 33.77
+0.02%
$ 1.03 million $ 706,945
May 19, 8 AM $ 33.76
+0.52%
$ 1.03 million $ 706,703
May 19, 7 AM $ 33.59
-0.05%
$ 1.03 million $ 706,329
May 19, 6 AM $ 33.61
+0.09%
$ 1.03 million $ 706,423
May 19, 5 AM $ 33.57
+0.01%
$ 1.03 million $ 706,113
May 19, 4 AM $ 33.57
+0.06%
$ 1.03 million $ 705,599
May 19, 3 AM $ 33.58
+0.07%
$ 1.03 million $ 705,549
May 19, 2 AM $ 33.56
+0.10%
$ 1.03 million $ 706,107
May 19, 1 AM $ 33.56
+0.00%
$ 1.03 million $ 704,871
May 19, 12 AM $ 33.56
-0.04%
$ 1.03 million $ 705,659
May 18, 11 PM $ 33.49
-0.02%
$ 1.02 million $ 702,659
May 18, 10 PM $ 33.5
-0.01%
$ 1.02 million $ 701,708
May 18, 9 PM $ 33.5
+0.01%
$ 1.02 million $ 701,057
May 18, 8 PM $ 33.5
-0.08%
$ 1.02 million $ 701,061
May 18, 7 PM $ 33.52
+0.41%
$ 1.03 million $ 703,203
May 18, 6 PM $ 33.39
-0.11%
$ 1.02 million $ 703,053
May 18, 5 PM $ 33.42
+0.56%
$ 1.02 million $ 704,477
May 18, 4 PM $ 33.24
+0.01%
$ 1.02 million $ 703,931
May 18, 3 PM $ 33.24
-0.52%
$ 1.02 million $ 703,741
May 18, 2 PM $ 33.41
+0.50%
$ 1.02 million $ 703,887
May 18, 1 PM $ 33.24
+1.94%
$ 1.02 million $ 704,134
May 18, 12 PM $ 32.64
+0.16%
$ 998,666 $ 702,159
May 18, 11 AM $ 32.59
-0.07%
$ 997,055 $ 702,094
May 18, 10 AM $ 32.6
+0.09%
$ 997,186 $ 702,425
May 18, 9 AM $ 32.58
+0.04%
$ 996,832 $ 701,683
May 18, 8 AM $ 32.57
-0.37%
$ 996,438 $ 702,415
May 18, 7 AM $ 32.69
-0.13%
$ 1 million $ 701,457
May 18, 6 AM $ 32.69
-0.13%
$ 1 million $ 702,598
May 18, 5 AM $ 32.73
+0.12%
$ 1 million $ 701,444
May 18, 4 AM $ 32.69
-0.02%
$ 1 million $ 701,499
May 18, 3 AM $ 32.7
-0.01%
$ 1 million $ 702,690
May 18, 2 AM $ 32.7
+0.23%
$ 1 million $ 702,883
May 18, 1 AM $ 32.71
+0.14%
$ 1 million $ 704,416
May 18, 12 AM $ 32.66
-0.03%
$ 999,143 $ 704,151
May 17, 11 PM $ 32.67
+0.05%
$ 999,483 $ 704,004
May 17, 10 PM $ 32.66
-0.01%
$ 999,022 $ 704,675
May 17, 9 PM $ 32.66
+0.08%
$ 999,158 $ 706,004
May 17, 8 PM $ 32.68
+0.08%
$ 999,687 $ 706,608
May 17, 7 PM $ 32.62
-0.16%
$ 998,060 $ 705,905
May 17, 6 PM $ 32.65
-0.04%
$ 998,871 $ 705,684
May 17, 5 PM $ 32.66
+0.05%
$ 999,265 $ 706,350
May 17, 4 PM $ 32.67
-0.04%
$ 999,546 $ 705,475
May 17, 3 PM $ 32.67
-0.06%
$ 999,591 $ 705,314
May 17, 2 PM $ 32.7
+0.08%
$ 1 million $ 706,078
May 17, 1 PM $ 32.67
+0.07%
$ 999,478 $ 705,667
May 17, 12 PM $ 32.65
-0.06%
$ 998,852 $ 705,200
May 17, 11 AM $ 32.67
-0.09%
$ 999,391 $ 704,722
May 17, 10 AM $ 32.7
+0.02%
$ 1 million $ 705,252