Chipotle (Ondo Tokenized) Historical Data

CMGon Page 12
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 29.49
+0.00%
$ 902,047 $ 656,983
10:43 PM $ 29.49
+0.00%
$ 902,047 $ 657,005
10:42 PM $ 29.49
+0.00%
$ 902,047 $ 657,005
10:41 PM $ 29.49
+0.00%
$ 902,047 $ 657,016
10:40 PM $ 29.49
+0.00%
$ 902,047 $ 657,083
10:39 PM $ 29.43
+0.00%
$ 900,390 $ 657,226
10:38 PM $ 29.43
+0.00%
$ 900,390 $ 657,226
10:37 PM $ 29.44
+0.00%
$ 900,390 $ 657,202
10:36 PM $ 29.43
+0.00%
$ 900,390 $ 657,202
10:35 PM $ 29.43
-0.03%
$ 900,390 $ 657,421
10:34 PM $ 29.44
+0.00%
$ 900,670 $ 657,421
10:33 PM $ 29.44
+0.00%
$ 900,670 $ 657,468
10:32 PM $ 29.44
+0.00%
$ 900,670 $ 657,468
10:31 PM $ 29.44
+0.00%
$ 900,670 $ 657,474
10:30 PM $ 29.44
-0.16%
$ 900,670 $ 657,442
10:29 PM $ 29.49
+0.00%
$ 902,149 $ 657,553
10:28 PM $ 29.49
+0.00%
$ 902,149 $ 657,553
10:27 PM $ 29.49
+0.00%
$ 902,149 $ 657,578
10:26 PM $ 29.49
+0.00%
$ 902,149 $ 657,578
10:25 PM $ 29.49
-0.01%
$ 902,149 $ 657,622
10:24 PM $ 29.44
+0.00%
$ 900,772 $ 657,622
10:23 PM $ 29.44
+0.00%
$ 900,772 $ 657,624
10:22 PM $ 29.44
+0.00%
$ 900,772 $ 657,624
10:21 PM $ 29.44
+0.00%
$ 900,772 $ 657,649
10:20 PM $ 29.44
-0.03%
$ 900,772 $ 657,692
10:19 PM $ 29.45
+0.00%
$ 901,053 $ 658,104
10:18 PM $ 29.45
+0.00%
$ 901,053 $ 658,104
10:17 PM $ 29.45
+0.00%
$ 901,053 $ 658,208
10:16 PM $ 29.45
+0.00%
$ 901,053 $ 658,208
10:15 PM $ 29.45
+0.00%
$ 901,053 $ 658,259
10:14 PM $ 29.45
+0.00%
$ 901,028 $ 658,123
10:13 PM $ 29.45
+0.00%
$ 901,028 $ 658,123
10:12 PM $ 29.45
+0.00%
$ 901,028 $ 658,101
10:11 PM $ 29.45
+0.00%
$ 901,028 $ 658,101
10:10 PM $ 29.45
+0.03%
$ 901,028 $ 658,299
10:09 PM $ 29.44
+0.00%
$ 900,696 $ 658,299
10:08 PM $ 29.44
+0.00%
$ 900,696 $ 658,339
10:07 PM $ 29.44
+0.00%
$ 900,696 $ 658,410
10:06 PM $ 29.44
+0.00%
$ 900,696 $ 658,410
10:05 PM $ 29.44
-0.03%
$ 900,696 $ 658,491
10:04 PM $ 29.45
+0.00%
$ 900,925 $ 658,491
10:03 PM $ 29.45
+0.00%
$ 900,925 $ 658,450
10:02 PM $ 29.45
+0.00%
$ 900,925 $ 658,439
10:01 PM $ 29.45
+0.00%
$ 900,925 $ 658,439
10:00 PM $ 29.45
+0.00%
$ 900,925 $ 658,662
9:59 PM $ 29.46
+0.00%
$ 901,282 $ 658,662
9:58 PM $ 29.46
+0.00%
$ 901,282 $ 658,655
9:57 PM $ 29.46
+0.00%
$ 901,282 $ 658,655
9:56 PM $ 29.46
+0.00%
$ 901,282 $ 658,657
9:55 PM $ 29.46
+0.06%
$ 901,282 $ 658,628