Chipotle (Ondo Tokenized) Historical Data

CMGon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 32.63
-0.04%
$ 998,142 $ 709,698
May 13, 7 AM $ 32.64
+0.03%
$ 998,589 $ 712,466
May 13, 6 AM $ 32.63
-0.10%
$ 998,240 $ 713,502
May 13, 5 AM $ 32.66
+0.13%
$ 999,004 $ 713,951
May 13, 4 AM $ 32.61
-0.06%
$ 997,671 $ 713,001
May 13, 3 AM $ 32.63
-0.01%
$ 998,255 $ 712,420
May 13, 2 AM $ 32.63
+0.00%
$ 998,309 $ 711,938
May 13, 1 AM $ 32.59
-0.16%
$ 996,968 $ 710,715
May 13, 12 AM $ 32.58
+0.51%
$ 996,722 $ 709,352
May 12, 11 PM $ 32.42
+0.01%
$ 991,708 $ 713,894
May 12, 10 PM $ 32.41
-0.07%
$ 991,385 $ 713,943
May 12, 9 PM $ 32.41
+0.04%
$ 991,554 $ 713,937
May 12, 8 PM $ 32.36
-1.27%
$ 990,095 $ 713,739
May 12, 7 PM $ 32.76
-0.39%
$ 1 million $ 711,311
May 12, 6 PM $ 32.91
+0.13%
$ 1.01 million $ 710,535
May 12, 5 PM $ 32.91
+0.40%
$ 1.01 million $ 710,345
May 12, 4 PM $ 32.78
+0.42%
$ 1 million $ 710,319
May 12, 3 PM $ 32.64
+0.63%
$ 998,620 $ 708,936
May 12, 2 PM $ 32.46
+0.27%
$ 993,168 $ 709,084
May 12, 1 PM $ 32.3
+0.98%
$ 988,182 $ 710,908
May 12, 12 PM $ 31.94
-0.05%
$ 977,013 $ 708,868
May 12, 11 AM $ 31.95
+0.06%
$ 977,474 $ 708,246
May 12, 10 AM $ 31.96
-0.12%
$ 977,677 $ 706,192
May 12, 9 AM $ 31.94
-0.08%
$ 977,050 $ 705,988
May 12, 8 AM $ 31.97
-0.45%
$ 978,070 $ 705,861
May 12, 7 AM $ 32.07
+0.12%
$ 981,204 $ 704,708
May 12, 6 AM $ 32.07
+0.03%
$ 981,083 $ 704,208
May 12, 5 AM $ 32.06
-0.08%
$ 980,792 $ 703,776
May 12, 4 AM $ 32.09
+0.14%
$ 981,605 $ 702,997
May 12, 3 AM $ 32.05
+0.01%
$ 980,545 $ 656,326
May 12, 2 AM $ 32.08
+0.11%
$ 981,329 $ 656,180
May 12, 1 AM $ 32.06
+0.01%
$ 980,824 $ 656,769
May 12, 12 AM $ 32.06
+0.38%
$ 980,771 $ 658,775
May 11, 11 PM $ 31.93
+0.04%
$ 976,949 $ 654,360
May 11, 10 PM $ 31.92
+0.00%
$ 976,514 $ 654,627
May 11, 9 PM $ 31.92
-0.03%
$ 976,514 $ 654,720
May 11, 8 PM $ 31.92
-0.03%
$ 976,540 $ 656,302
May 11, 7 PM $ 31.91
-0.12%
$ 976,260 $ 656,600
May 11, 6 PM $ 31.92
-0.06%
$ 976,592 $ 656,979
May 11, 5 PM $ 31.92
+0.52%
$ 976,617 $ 656,947
May 11, 4 PM $ 31.7
-0.11%
$ 969,912 $ 657,000
May 11, 3 PM $ 31.74
-0.04%
$ 970,982 $ 656,835
May 11, 2 PM $ 31.75
-1.00%
$ 971,365 $ 656,393
May 11, 1 PM $ 32.07
-1.01%
$ 981,154 $ 655,934
May 11, 12 PM $ 32.35
-0.14%
$ 989,719 $ 656,245
May 11, 11 AM $ 32.36
-0.06%
$ 990,000 $ 656,518
May 11, 10 AM $ 32.38
+0.11%
$ 990,638 $ 657,630
May 11, 9 AM $ 32.39
+0.01%
$ 990,919 $ 657,818
May 11, 8 AM $ 32.39
+0.07%
$ 990,841 $ 657,312
May 11, 7 AM $ 32.39
-0.05%
$ 990,946 $ 657,487