Chipotle (Ondo Tokenized) Historical Data

CMGon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 32.39
-0.05%
$ 990,946 $ 657,487
May 11, 6 AM $ 32.39
+0.04%
$ 990,893 $ 657,911
May 11, 5 AM $ 32.38
+0.01%
$ 990,613 $ 658,510
May 11, 4 AM $ 32.38
+0.12%
$ 990,640 $ 658,159
May 11, 3 AM $ 32.34
-0.05%
$ 989,470 $ 658,350
May 11, 2 AM $ 32.35
-0.09%
$ 989,669 $ 658,649
May 11, 1 AM $ 32.38
+0.01%
$ 990,573 $ 658,438
May 11, 12 AM $ 32.38
-0.03%
$ 990,587 $ 658,351
May 10, 11 PM $ 32.38
+0.12%
$ 990,560 $ 659,192
May 10, 10 PM $ 32.38
+0.03%
$ 990,507 $ 658,929
May 10, 9 PM $ 32.34
+0.09%
$ 989,417 $ 659,470
May 10, 8 PM $ 32.34
+0.04%
$ 989,337 $ 658,364
May 10, 7 PM $ 32.35
+0.10%
$ 989,747 $ 658,603
May 10, 6 PM $ 32.36
+0.06%
$ 989,898 $ 658,682
May 10, 5 PM $ 32.34
-0.06%
$ 989,337 $ 659,724
May 10, 4 PM $ 32.36
+0.14%
$ 989,896 $ 659,423
May 10, 3 PM $ 32.4
+0.26%
$ 991,348 $ 659,995
May 10, 2 PM $ 32.37
+0.07%
$ 990,203 $ 659,508
May 10, 1 PM $ 32.39
+0.24%
$ 990,867 $ 658,757
May 10, 12 PM $ 32.37
+0.00%
$ 990,204 $ 657,836
May 10, 11 AM $ 32.34
-0.09%
$ 989,389 $ 657,795
May 10, 10 AM $ 32.33
-0.09%
$ 989,160 $ 658,541
May 10, 9 AM $ 32.38
+0.17%
$ 990,613 $ 658,904
May 10, 8 AM $ 32.35
-0.05%
$ 989,745 $ 659,179
May 10, 7 AM $ 32.34
-0.05%
$ 989,363 $ 659,632
May 10, 6 AM $ 32.35
+0.00%
$ 989,619 $ 659,474
May 10, 5 AM $ 32.39
+0.04%
$ 990,842 $ 659,174
May 10, 4 AM $ 32.39
+0.15%
$ 990,843 $ 659,727
May 10, 3 AM $ 32.36
+0.08%
$ 990,000 $ 659,296
May 10, 2 AM $ 32.33
-0.01%
$ 989,108 $ 660,178
May 10, 1 AM $ 32.33
-0.16%
$ 989,184 $ 660,791
May 10, 12 AM $ 32.39
+0.24%
$ 990,843 $ 660,931
May 9, 11 PM $ 32.37
+0.00%
$ 990,180 $ 660,663
May 9, 10 PM $ 32.37
+0.05%
$ 990,180 $ 660,485
May 9, 9 PM $ 32.36
+0.03%
$ 989,950 $ 661,064
May 9, 8 PM $ 32.34
+0.09%
$ 989,363 $ 660,177
May 9, 7 PM $ 32.31
-0.11%
$ 988,497 $ 659,763
May 9, 6 PM $ 32.36
+0.03%
$ 989,898 $ 659,408
May 9, 5 PM $ 32.32
+0.03%
$ 988,803 $ 659,480
May 9, 4 PM $ 32.32
-0.21%
$ 988,777 $ 658,916
May 9, 3 PM $ 32.39
+0.23%
$ 990,841 $ 658,529
May 9, 2 PM $ 32.35
+0.04%
$ 989,721 $ 659,441
May 9, 1 PM $ 32.36
-0.04%
$ 989,897 $ 659,597
May 9, 12 PM $ 32.36
+0.03%
$ 990,029 $ 661,231
May 9, 11 AM $ 32.36
+0.00%
$ 989,975 $ 661,412
May 9, 10 AM $ 32.39
+0.12%
$ 990,839 $ 660,651
May 9, 9 AM $ 32.35
-0.09%
$ 989,643 $ 659,416
May 9, 8 AM $ 32.36
+0.09%
$ 989,975 $ 658,486
May 9, 7 AM $ 32.38
+0.08%
$ 990,455 $ 658,037
May 9, 6 AM $ 32.38
-0.01%
$ 990,508 $ 657,557