Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 32.56
+0.01%
$ 996,094 $ 708,098
May 7, 4 AM $ 32.54
-0.01%
$ 995,482 $ 708,544
May 7, 3 AM $ 32.56
-0.03%
$ 996,088 $ 709,380
May 7, 2 AM $ 32.58
+0.12%
$ 996,659 $ 710,775
May 7, 1 AM $ 32.57
+0.05%
$ 996,260 $ 710,555
May 7, 12 AM $ 32.47
-0.75%
$ 993,216 $ 710,139
May 6, 11 PM $ 32.69
+0.01%
$ 1 million $ 708,365
May 6, 10 PM $ 32.67
-0.11%
$ 999,601 $ 708,499
May 6, 9 PM $ 32.67
-0.09%
$ 999,413 $ 709,979
May 6, 8 PM $ 32.68
-0.75%
$ 999,627 $ 711,178
May 6, 7 PM $ 32.95
-0.03%
$ 1.01 million $ 711,146
May 6, 6 PM $ 32.98
+0.02%
$ 1.01 million $ 711,682
May 6, 5 PM $ 32.98
+0.06%
$ 1.01 million $ 711,255
May 6, 4 PM $ 32.93
-0.16%
$ 1.01 million $ 709,197
May 6, 3 PM $ 32.95
-0.95%
$ 1.01 million $ 709,937
May 6, 2 PM $ 33.24
+0.50%
$ 1.02 million $ 709,894
May 6, 1 PM $ 33.09
+1.29%
$ 1.01 million $ 708,294
May 6, 12 PM $ 32.72
+0.05%
$ 1 million $ 706,627
May 6, 11 AM $ 32.73
+0.27%
$ 1 million $ 706,443
May 6, 10 AM $ 32.66
+0.74%
$ 999,088 $ 706,885
May 6, 9 AM $ 32.42
+0.52%
$ 991,855 $ 706,981
May 6, 8 AM $ 32.25
-0.05%
$ 986,719 $ 707,057
May 6, 7 AM $ 32.29
+0.02%
$ 987,729 $ 707,020
May 6, 6 AM $ 32.26
-0.06%
$ 986,966 $ 709,214
May 6, 5 AM $ 32.28
-0.02%
$ 987,528 $ 709,323
May 6, 4 AM $ 32.29
+0.08%
$ 987,743 $ 709,799
May 6, 3 AM $ 32.26
-0.10%
$ 986,941 $ 709,862
May 6, 2 AM $ 32.24
-0.14%
$ 986,389 $ 708,456
May 6, 1 AM $ 32.29
+0.07%
$ 987,789 $ 707,465
May 6, 12 AM $ 32.3
+0.01%
$ 988,140 $ 705,414
May 5, 11 PM $ 32.25
-0.06%
$ 986,479 $ 704,937
May 5, 10 PM $ 32.27
+0.02%
$ 987,359 $ 703,603
May 5, 9 PM $ 32.25
-0.02%
$ 986,706 $ 702,820
May 5, 8 PM $ 32.26
-0.10%
$ 986,873 $ 701,155
May 5, 7 PM $ 32.29
+0.76%
$ 987,834 $ 699,782
May 5, 6 PM $ 32.07
+0.31%
$ 981,150 $ 699,738
May 5, 5 PM $ 32
-0.01%
$ 978,918 $ 702,484
May 5, 4 PM $ 31.99
-0.01%
$ 978,552 $ 704,496
May 5, 3 PM $ 31.98
-0.21%
$ 978,395 $ 705,876
May 5, 2 PM $ 32.06
+0.19%
$ 980,708 $ 705,951
May 5, 1 PM $ 31.99
-1.00%
$ 978,606 $ 707,036
May 5, 12 PM $ 32.34
+0.16%
$ 989,490 $ 706,991
May 5, 11 AM $ 32.33
+0.06%
$ 989,093 $ 707,689
May 5, 10 AM $ 32.1
-0.02%
$ 981,888 $ 707,157
May 5, 9 AM $ 32.1
-0.12%
$ 982,021 $ 707,572
May 5, 8 AM $ 32.12
+0.14%
$ 982,588 $ 706,839
May 5, 7 AM $ 32.11
-0.12%
$ 982,297 $ 706,965
May 5, 6 AM $ 32.13
+0.03%
$ 982,919 $ 705,367
May 5, 5 AM $ 32.12
-0.05%
$ 982,633 $ 705,321
May 5, 4 AM $ 32.09
-0.02%
$ 981,848 $ 706,011