Chipotle (Ondo Tokenized) Historical Data

CMGon Page 16
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 29.46
+0.00%
$ 901,205 $ 658,808
4:07 AM $ 29.46
+0.00%
$ 901,205 $ 658,744
4:06 AM $ 29.46
+0.00%
$ 901,205 $ 658,744
4:05 AM $ 29.46
+0.00%
$ 901,205 $ 658,812
4:04 AM $ 29.46
+0.00%
$ 901,335 $ 658,812
4:03 AM $ 29.46
+0.00%
$ 901,335 $ 658,852
4:02 AM $ 29.46
+0.00%
$ 901,335 $ 658,852
4:01 AM $ 29.46
+0.00%
$ 901,335 $ 658,856
4:00 AM $ 29.46
+0.01%
$ 901,335 $ 658,760
3:59 AM $ 29.44
+0.00%
$ 900,645 $ 658,805
3:58 AM $ 29.44
+0.00%
$ 900,645 $ 658,805
3:57 AM $ 29.44
+0.00%
$ 900,645 $ 658,745
3:56 AM $ 29.44
+0.00%
$ 900,645 $ 658,745
3:55 AM $ 29.44
-0.12%
$ 900,645 $ 658,585
3:54 AM $ 29.48
+0.00%
$ 901,817 $ 658,585
3:53 AM $ 29.48
+0.00%
$ 901,817 $ 658,604
3:52 AM $ 29.48
+0.00%
$ 901,817 $ 658,661
3:51 AM $ 29.48
+0.00%
$ 901,817 $ 658,661
3:50 AM $ 29.48
+0.10%
$ 901,817 $ 658,659
3:49 AM $ 29.45
+0.00%
$ 900,951 $ 658,736
3:48 AM $ 29.45
+0.00%
$ 900,951 $ 658,736
3:47 AM $ 29.45
+0.00%
$ 900,951 $ 658,731
3:46 AM $ 29.45
+0.00%
$ 900,951 $ 658,731
3:45 AM $ 29.45
+0.00%
$ 900,951 $ 658,854
3:44 AM $ 29.46
+0.00%
$ 901,257 $ 658,854
3:43 AM $ 29.46
+0.00%
$ 901,257 $ 658,842
3:42 AM $ 29.46
+0.00%
$ 901,257 $ 658,842
3:41 AM $ 29.46
+0.00%
$ 901,257 $ 658,847
3:40 AM $ 29.46
-0.06%
$ 901,257 $ 658,884
3:39 AM $ 29.48
+0.00%
$ 901,843 $ 658,899
3:38 AM $ 29.48
+0.00%
$ 901,843 $ 658,899
3:37 AM $ 29.48
+0.00%
$ 901,843 $ 658,859
3:36 AM $ 29.48
+0.00%
$ 901,843 $ 658,859
3:35 AM $ 29.48
+0.00%
$ 901,843 $ 658,625
3:34 AM $ 29.45
+0.00%
$ 901,055 $ 658,625
3:33 AM $ 29.45
+0.00%
$ 901,055 $ 658,539
3:32 AM $ 29.45
+0.00%
$ 901,055 $ 658,539
3:31 AM $ 29.45
+0.00%
$ 901,055 $ 658,598
3:30 AM $ 29.45
+0.04%
$ 901,055 $ 658,663
3:29 AM $ 29.44
+0.00%
$ 900,645 $ 658,632
3:28 AM $ 29.44
+0.00%
$ 900,645 $ 658,632
3:27 AM $ 29.44
+0.00%
$ 900,645 $ 658,576
3:26 AM $ 29.44
+0.00%
$ 900,645 $ 658,576
3:25 AM $ 29.44
+0.00%
$ 900,645 $ 658,380
3:24 AM $ 29.49
+0.00%
$ 902,045 $ 658,380
3:23 AM $ 29.49
+0.00%
$ 902,045 $ 658,361
3:22 AM $ 29.49
+0.00%
$ 902,045 $ 658,361
3:21 AM $ 29.49
+0.00%
$ 902,045 $ 658,357
3:20 AM $ 29.49
-0.01%
$ 902,045 $ 658,272
3:19 AM $ 29.46
+0.00%
$ 901,309 $ 658,111