Chipotle (Ondo Tokenized) Historical Data

CMGon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 32.12
-0.05%
$ 982,633 $ 705,321
May 5, 4 AM $ 32.09
-0.02%
$ 981,848 $ 706,011
May 5, 3 AM $ 32.1
-0.18%
$ 982,016 $ 705,571
May 5, 2 AM $ 32.12
+0.00%
$ 982,694 $ 706,535
May 5, 1 AM $ 32.13
+0.05%
$ 982,939 $ 707,039
May 5, 12 AM $ 32.1
-0.01%
$ 981,971 $ 707,803
May 4, 11 PM $ 32.09
-0.09%
$ 981,832 $ 711,430
May 4, 10 PM $ 32.1
+0.00%
$ 982,159 $ 711,818
May 4, 9 PM $ 32.11
+0.04%
$ 982,419 $ 710,774
May 4, 8 PM $ 32.12
+0.10%
$ 982,530 $ 710,919
May 4, 7 PM $ 32.11
-0.69%
$ 982,262 $ 711,057
May 4, 6 PM $ 32.33
-0.78%
$ 989,093 $ 710,977
May 4, 5 PM $ 32.53
-0.09%
$ 995,255 $ 708,961
May 4, 4 PM $ 32.6
-0.35%
$ 997,223 $ 709,085
May 4, 3 PM $ 32.75
-0.04%
$ 1 million $ 709,130
May 4, 2 PM $ 32.75
-0.16%
$ 1 million $ 709,161
May 4, 1 PM $ 32.9
-0.39%
$ 1.01 million $ 709,280
May 4, 12 PM $ 32.98
-0.09%
$ 1.01 million $ 708,719
May 4, 11 AM $ 33.01
+0.06%
$ 1.01 million $ 708,790
May 4, 10 AM $ 33.02
-0.56%
$ 1.01 million $ 709,373
May 4, 9 AM $ 33.24
+0.02%
$ 1.02 million $ 708,893
May 4, 8 AM $ 33.25
+0.17%
$ 1.02 million $ 710,165
May 4, 7 AM $ 33.17
+0.01%
$ 1.01 million $ 708,541
May 4, 6 AM $ 33.17
-0.04%
$ 1.01 million $ 708,872
May 4, 5 AM $ 33.23
+0.12%
$ 1.02 million $ 708,827
May 4, 4 AM $ 33.19
+0.04%
$ 1.02 million $ 707,664
May 4, 3 AM $ 33.2
+0.01%
$ 1.02 million $ 706,362
May 4, 2 AM $ 33.2
+0.07%
$ 1.02 million $ 705,976
May 4, 1 AM $ 33.19
+0.03%
$ 1.02 million $ 706,364
May 4, 12 AM $ 33.2
+0.92%
$ 1.02 million $ 706,713
May 3, 11 PM $ 32.8
-0.25%
$ 1 million $ 703,101
May 3, 10 PM $ 32.88
-0.10%
$ 1.01 million $ 703,891
May 3, 9 PM $ 32.85
-0.12%
$ 1 million $ 704,950
May 3, 8 PM $ 32.89
+0.05%
$ 1.01 million $ 705,674
May 3, 7 PM $ 32.88
+0.00%
$ 1.01 million $ 705,461
May 3, 6 PM $ 32.88
-0.03%
$ 1.01 million $ 705,154
May 3, 5 PM $ 32.88
-0.05%
$ 1.01 million $ 706,561
May 3, 4 PM $ 32.87
+0.12%
$ 1.01 million $ 705,868
May 3, 3 PM $ 32.88
+0.04%
$ 1.01 million $ 706,059
May 3, 2 PM $ 32.88
+0.11%
$ 1.01 million $ 705,464
May 3, 1 PM $ 32.82
-0.14%
$ 1 million $ 705,684
May 3, 12 PM $ 32.85
-0.04%
$ 1.01 million $ 706,404
May 3, 11 AM $ 32.86
+0.02%
$ 1.01 million $ 705,866
May 3, 10 AM $ 32.87
-0.02%
$ 1.01 million $ 705,571
May 3, 9 AM $ 32.89
+0.00%
$ 1.01 million $ 705,131
May 3, 8 AM $ 32.84
-0.16%
$ 1 million $ 705,494
May 3, 7 AM $ 32.89
+0.02%
$ 1.01 million $ 707,252
May 3, 6 AM $ 32.82
-0.08%
$ 1 million $ 706,361
May 3, 5 AM $ 32.88
+0.05%
$ 1.01 million $ 705,530
May 3, 4 AM $ 32.87
-0.06%
$ 1.01 million $ 705,539