Chipotle (Ondo Tokenized) Historical Data

CMGon Page 17
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 29.46
+0.00%
$ 901,204 $ 658,768
4:33 AM $ 29.45
+0.00%
$ 901,204 $ 658,743
4:32 AM $ 29.45
+0.00%
$ 901,204 $ 658,743
4:31 AM $ 29.46
+0.00%
$ 901,204 $ 658,715
4:30 AM $ 29.46
+0.03%
$ 901,204 $ 658,856
4:29 AM $ 29.45
+0.00%
$ 901,003 $ 658,856
4:28 AM $ 29.45
+0.00%
$ 901,003 $ 658,902
4:27 AM $ 29.45
+0.00%
$ 901,003 $ 658,902
4:26 AM $ 29.45
+0.00%
$ 901,003 $ 658,910
4:25 AM $ 29.45
-0.04%
$ 901,003 $ 658,867
4:24 AM $ 29.46
+0.00%
$ 901,335 $ 658,820
4:23 AM $ 29.46
+0.00%
$ 901,335 $ 658,820
4:22 AM $ 29.46
+0.00%
$ 901,335 $ 658,754
4:21 AM $ 29.46
+0.00%
$ 901,335 $ 658,754
4:20 AM $ 29.46
+0.00%
$ 901,335 $ 658,742
4:19 AM $ 29.48
+0.00%
$ 901,816 $ 658,651
4:18 AM $ 29.48
+0.00%
$ 901,816 $ 658,651
4:17 AM $ 29.48
+0.00%
$ 901,816 $ 658,635
4:16 AM $ 29.48
+0.00%
$ 901,816 $ 658,635
4:15 AM $ 29.48
+0.01%
$ 901,816 $ 658,845
4:14 AM $ 29.47
+0.00%
$ 901,484 $ 658,845
4:13 AM $ 29.47
+0.00%
$ 901,484 $ 658,873
4:12 AM $ 29.46
+0.00%
$ 901,484 $ 658,820
4:11 AM $ 29.46
+0.00%
$ 901,484 $ 658,820
4:10 AM $ 29.47
+0.00%
$ 901,484 $ 658,873
4:09 AM $ 29.46
+0.00%
$ 901,205 $ 658,873
4:08 AM $ 29.46
+0.00%
$ 901,205 $ 658,808
4:07 AM $ 29.46
+0.00%
$ 901,205 $ 658,744
4:06 AM $ 29.46
+0.00%
$ 901,205 $ 658,744
4:05 AM $ 29.46
+0.00%
$ 901,205 $ 658,812
4:04 AM $ 29.46
+0.00%
$ 901,335 $ 658,812
4:03 AM $ 29.46
+0.00%
$ 901,335 $ 658,852
4:02 AM $ 29.46
+0.00%
$ 901,335 $ 658,852
4:01 AM $ 29.46
+0.00%
$ 901,335 $ 658,856
4:00 AM $ 29.46
+0.01%
$ 901,335 $ 658,760
3:59 AM $ 29.44
+0.00%
$ 900,645 $ 658,805
3:58 AM $ 29.44
+0.00%
$ 900,645 $ 658,805
3:57 AM $ 29.44
+0.00%
$ 900,645 $ 658,745
3:56 AM $ 29.44
+0.00%
$ 900,645 $ 658,745
3:55 AM $ 29.44
-0.12%
$ 900,645 $ 658,585
3:54 AM $ 29.48
+0.00%
$ 901,817 $ 658,585
3:53 AM $ 29.48
+0.00%
$ 901,817 $ 658,604
3:52 AM $ 29.48
+0.00%
$ 901,817 $ 658,661
3:51 AM $ 29.48
+0.00%
$ 901,817 $ 658,661
3:50 AM $ 29.48
+0.10%
$ 901,817 $ 658,659
3:49 AM $ 29.45
+0.00%
$ 900,951 $ 658,736
3:48 AM $ 29.45
+0.00%
$ 900,951 $ 658,736
3:47 AM $ 29.45
+0.00%
$ 900,951 $ 658,731
3:46 AM $ 29.45
+0.00%
$ 900,951 $ 658,731
3:45 AM $ 29.45
+0.00%
$ 900,951 $ 658,854