Chipotle (Ondo Tokenized) Historical Data

CMGon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 34.24
-0.13%
$ 1.05 million $ 701,076
Apr 27, 12 AM $ 34.29
+0.18%
$ 1.05 million $ 701,495
Apr 26, 11 PM $ 34.23
+0.04%
$ 1.05 million $ 700,864
Apr 26, 10 PM $ 34.24
+0.13%
$ 1.05 million $ 700,134
Apr 26, 9 PM $ 34.23
-0.12%
$ 1.05 million $ 699,221
Apr 26, 8 PM $ 34.28
+0.13%
$ 1.05 million $ 697,951
Apr 26, 7 PM $ 34.25
+0.06%
$ 1.05 million $ 699,104
Apr 26, 6 PM $ 34.24
+0.03%
$ 1.05 million $ 698,322
Apr 26, 5 PM $ 34.26
+0.12%
$ 1.05 million $ 698,112
Apr 26, 4 PM $ 34.25
+0.08%
$ 1.05 million $ 697,835
Apr 26, 3 PM $ 34.22
-0.04%
$ 1.05 million $ 697,996
Apr 26, 2 PM $ 34.25
+0.08%
$ 1.05 million $ 698,305
Apr 26, 1 PM $ 34.27
+0.05%
$ 1.05 million $ 696,843
Apr 26, 12 PM $ 34.26
+0.05%
$ 1.05 million $ 696,622
Apr 26, 11 AM $ 34.24
+0.07%
$ 1.05 million $ 696,871
Apr 26, 10 AM $ 34.22
-0.02%
$ 1.05 million $ 695,915
Apr 26, 9 AM $ 34.24
-0.13%
$ 1.05 million $ 694,565
Apr 26, 8 AM $ 34.25
+0.15%
$ 1.05 million $ 693,525
Apr 26, 7 AM $ 34.2
-0.22%
$ 1.05 million $ 693,631
Apr 26, 6 AM $ 34.28
+0.19%
$ 1.05 million $ 693,427
Apr 26, 5 AM $ 34.21
+0.05%
$ 1.05 million $ 693,442
Apr 26, 4 AM $ 34.2
-0.08%
$ 1.05 million $ 694,076
Apr 26, 3 AM $ 34.22
+0.03%
$ 1.05 million $ 695,279
Apr 26, 2 AM $ 34.21
-0.28%
$ 1.05 million $ 695,187
Apr 26, 1 AM $ 34.31
+0.16%
$ 1.05 million $ 694,964
Apr 26, 12 AM $ 34.25
-0.03%
$ 1.05 million $ 694,285
Apr 25, 11 PM $ 34.26
+0.08%
$ 1.05 million $ 695,003
Apr 25, 10 PM $ 34.23
+0.03%
$ 1.05 million $ 696,202
Apr 25, 9 PM $ 34.22
-0.09%
$ 1.05 million $ 697,710
Apr 25, 8 PM $ 34.25
-0.01%
$ 1.05 million $ 700,508
Apr 25, 7 PM $ 34.24
-0.02%
$ 1.05 million $ 700,876
Apr 25, 6 PM $ 34.25
+0.03%
$ 1.05 million $ 702,923
Apr 25, 5 PM $ 34.24
-0.01%
$ 1.05 million $ 702,202
Apr 25, 4 PM $ 34.24
-0.09%
$ 1.05 million $ 701,175
Apr 25, 3 PM $ 34.22
-0.07%
$ 1.05 million $ 700,060
Apr 25, 2 PM $ 34.23
-0.09%
$ 1.05 million $ 699,458
Apr 25, 1 PM $ 34.26
+0.14%
$ 1.05 million $ 701,375
Apr 25, 12 PM $ 34.25
+0.05%
$ 1.05 million $ 702,335
Apr 25, 11 AM $ 34.24
+0.03%
$ 1.05 million $ 701,822
Apr 25, 10 AM $ 34.26
-0.04%
$ 1.05 million $ 702,464
Apr 25, 9 AM $ 34.23
-0.03%
$ 1.05 million $ 704,109
Apr 25, 8 AM $ 34.26
-0.03%
$ 1.05 million $ 704,444
Apr 25, 7 AM $ 34.23
-0.16%
$ 1.05 million $ 703,573
Apr 25, 6 AM $ 34.25
-0.03%
$ 1.05 million $ 703,237
Apr 25, 5 AM $ 34.24
-0.08%
$ 1.05 million $ 704,501
Apr 25, 4 AM $ 34.27
+0.11%
$ 1.05 million $ 705,476
Apr 25, 3 AM $ 34.3
+0.13%
$ 1.05 million $ 704,848
Apr 25, 2 AM $ 34.27
+0.17%
$ 1.05 million $ 704,858
Apr 25, 1 AM $ 34.24
-0.07%
$ 1.05 million $ 702,929
Apr 25, 12 AM $ 34.23
-0.02%
$ 1.05 million $ 704,241