Chipotle (Ondo Tokenized) Historical Data

CMGon Page 22
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 29.49
+0.00%
$ 902,175 $ 657,868
5:08 AM $ 29.49
+0.00%
$ 902,175 $ 657,863
5:07 AM $ 29.49
+0.00%
$ 902,175 $ 657,863
5:06 AM $ 29.49
+0.00%
$ 902,175 $ 657,855
5:05 AM $ 29.49
-0.06%
$ 902,175 $ 657,834
5:04 AM $ 29.51
+0.00%
$ 902,708 $ 657,814
5:03 AM $ 29.51
+0.00%
$ 902,708 $ 657,814
5:02 AM $ 29.51
+0.00%
$ 902,708 $ 657,828
5:01 AM $ 29.51
+0.00%
$ 902,708 $ 657,828
5:00 AM $ 29.51
+0.29%
$ 902,708 $ 657,861
4:59 AM $ 29.43
+0.00%
$ 900,190 $ 657,777
4:58 AM $ 29.43
+0.00%
$ 900,190 $ 657,777
4:57 AM $ 29.42
+0.00%
$ 900,190 $ 657,741
4:56 AM $ 29.42
+0.00%
$ 900,190 $ 657,741
4:55 AM $ 29.42
-0.12%
$ 900,190 $ 658,036
4:54 AM $ 29.46
+0.00%
$ 901,231 $ 658,036
4:53 AM $ 29.46
+0.00%
$ 901,231 $ 658,062
4:52 AM $ 29.46
+0.00%
$ 901,231 $ 658,092
4:51 AM $ 29.46
+0.00%
$ 901,231 $ 658,092
4:50 AM $ 29.46
-0.01%
$ 901,231 $ 658,144
4:49 AM $ 29.45
+0.00%
$ 900,951 $ 658,379
4:48 AM $ 29.45
+0.00%
$ 900,951 $ 658,379
4:47 AM $ 29.45
+0.00%
$ 900,951 $ 658,409
4:46 AM $ 29.45
+0.00%
$ 900,951 $ 658,409
4:45 AM $ 29.45
+0.00%
$ 900,951 $ 658,647
4:44 AM $ 29.44
+0.00%
$ 900,723 $ 658,647
4:43 AM $ 29.44
+0.00%
$ 900,723 $ 658,578
4:42 AM $ 29.44
+0.00%
$ 900,723 $ 658,578
4:41 AM $ 29.44
+0.00%
$ 900,723 $ 658,558
4:40 AM $ 29.44
+0.01%
$ 900,723 $ 658,554
4:39 AM $ 29.44
+0.00%
$ 900,645 $ 658,724
4:38 AM $ 29.44
+0.00%
$ 900,645 $ 658,724
4:37 AM $ 29.44
+0.00%
$ 900,645 $ 658,766
4:36 AM $ 29.44
+0.00%
$ 900,645 $ 658,766
4:35 AM $ 29.44
-0.06%
$ 900,645 $ 658,768
4:34 AM $ 29.46
+0.00%
$ 901,204 $ 658,768
4:33 AM $ 29.45
+0.00%
$ 901,204 $ 658,743
4:32 AM $ 29.45
+0.00%
$ 901,204 $ 658,743
4:31 AM $ 29.46
+0.00%
$ 901,204 $ 658,715
4:30 AM $ 29.46
+0.03%
$ 901,204 $ 658,856
4:29 AM $ 29.45
+0.00%
$ 901,003 $ 658,856
4:28 AM $ 29.45
+0.00%
$ 901,003 $ 658,902
4:27 AM $ 29.45
+0.00%
$ 901,003 $ 658,902
4:26 AM $ 29.45
+0.00%
$ 901,003 $ 658,910
4:25 AM $ 29.45
-0.04%
$ 901,003 $ 658,867
4:24 AM $ 29.46
+0.00%
$ 901,335 $ 658,820
4:23 AM $ 29.46
+0.00%
$ 901,335 $ 658,820
4:22 AM $ 29.46
+0.00%
$ 901,335 $ 658,754
4:21 AM $ 29.46
+0.00%
$ 901,335 $ 658,754
4:20 AM $ 29.46
+0.00%
$ 901,335 $ 658,742