Chipotle (Ondo Tokenized) Historical Data

CMGon Page 25
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 29.44
+0.00%
$ 900,776 $ 658,510
5:40 AM $ 29.44
-0.06%
$ 900,776 $ 658,588
5:39 AM $ 29.46
+0.00%
$ 901,283 $ 658,588
5:38 AM $ 29.47
+0.00%
$ 901,283 $ 658,481
5:37 AM $ 29.47
+0.00%
$ 901,283 $ 658,481
5:36 AM $ 29.46
+0.00%
$ 901,283 $ 658,459
5:35 AM $ 29.46
-0.01%
$ 901,283 $ 658,432
5:34 AM $ 29.45
+0.00%
$ 901,055 $ 658,487
5:33 AM $ 29.45
+0.00%
$ 901,055 $ 658,487
5:32 AM $ 29.45
+0.00%
$ 901,055 $ 658,525
5:31 AM $ 29.45
+0.00%
$ 901,055 $ 658,525
5:30 AM $ 29.45
-0.19%
$ 901,055 $ 658,513
5:29 AM $ 29.51
+0.00%
$ 902,682 $ 658,472
5:28 AM $ 29.51
+0.00%
$ 902,682 $ 658,472
5:27 AM $ 29.5
+0.00%
$ 902,682 $ 658,495
5:26 AM $ 29.5
+0.00%
$ 902,682 $ 658,495
5:25 AM $ 29.5
+0.21%
$ 902,682 $ 658,540
5:24 AM $ 29.44
+0.00%
$ 900,775 $ 658,444
5:23 AM $ 29.44
+0.00%
$ 900,775 $ 658,444
5:22 AM $ 29.44
+0.00%
$ 900,775 $ 658,496
5:21 AM $ 29.44
+0.00%
$ 900,775 $ 658,501
5:20 AM $ 29.44
-0.03%
$ 900,775 $ 658,503
5:19 AM $ 29.45
+0.00%
$ 901,055 $ 658,414
5:18 AM $ 29.45
+0.00%
$ 901,055 $ 658,414
5:17 AM $ 29.45
+0.00%
$ 901,055 $ 658,457
5:16 AM $ 29.45
+0.00%
$ 901,055 $ 658,457
5:15 AM $ 29.45
-0.01%
$ 901,055 $ 658,306
5:14 AM $ 29.44
+0.00%
$ 900,776 $ 658,306
5:13 AM $ 29.44
+0.00%
$ 900,776 $ 658,235
5:12 AM $ 29.44
+0.00%
$ 900,776 $ 658,235
5:11 AM $ 29.44
+0.00%
$ 900,776 $ 658,187
5:10 AM $ 29.44
-0.16%
$ 900,776 $ 657,868
5:09 AM $ 29.49
+0.00%
$ 902,175 $ 657,868
5:08 AM $ 29.49
+0.00%
$ 902,175 $ 657,863
5:07 AM $ 29.49
+0.00%
$ 902,175 $ 657,863
5:06 AM $ 29.49
+0.00%
$ 902,175 $ 657,855
5:05 AM $ 29.49
-0.06%
$ 902,175 $ 657,834
5:04 AM $ 29.51
+0.00%
$ 902,708 $ 657,814
5:03 AM $ 29.51
+0.00%
$ 902,708 $ 657,814
5:02 AM $ 29.51
+0.00%
$ 902,708 $ 657,828
5:01 AM $ 29.51
+0.00%
$ 902,708 $ 657,828
5:00 AM $ 29.51
+0.29%
$ 902,708 $ 657,861
4:59 AM $ 29.43
+0.00%
$ 900,190 $ 657,777
4:58 AM $ 29.43
+0.00%
$ 900,190 $ 657,777
4:57 AM $ 29.42
+0.00%
$ 900,190 $ 657,741
4:56 AM $ 29.42
+0.00%
$ 900,190 $ 657,741
4:55 AM $ 29.42
-0.12%
$ 900,190 $ 658,036
4:54 AM $ 29.46
+0.00%
$ 901,231 $ 658,036
4:53 AM $ 29.46
+0.00%
$ 901,231 $ 658,062
4:52 AM $ 29.46
+0.00%
$ 901,231 $ 658,092