Chipotle (Ondo Tokenized) Historical Data

CMGon Page 27
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 29.47
+0.00%
$ 901,615 $ 659,018
5:56 AM $ 29.47
+0.00%
$ 901,615 $ 659,022
5:55 AM $ 29.47
+0.03%
$ 901,615 $ 658,991
5:54 AM $ 29.46
+0.00%
$ 901,257 $ 658,914
5:53 AM $ 29.46
+0.00%
$ 901,257 $ 658,914
5:52 AM $ 29.46
+0.00%
$ 901,257 $ 658,856
5:51 AM $ 29.46
+0.00%
$ 901,257 $ 658,856
5:50 AM $ 29.46
-0.06%
$ 901,257 $ 658,887
5:49 AM $ 29.48
+0.00%
$ 901,764 $ 658,887
5:48 AM $ 29.48
+0.00%
$ 901,764 $ 658,898
5:47 AM $ 29.48
+0.00%
$ 901,764 $ 658,870
5:46 AM $ 29.48
+0.00%
$ 901,764 $ 658,870
5:45 AM $ 29.48
+0.00%
$ 901,764 $ 658,867
5:44 AM $ 29.44
+0.00%
$ 900,776 $ 658,631
5:43 AM $ 29.44
+0.00%
$ 900,776 $ 658,631
5:42 AM $ 29.44
+0.00%
$ 900,776 $ 658,510
5:41 AM $ 29.44
+0.00%
$ 900,776 $ 658,510
5:40 AM $ 29.44
-0.06%
$ 900,776 $ 658,588
5:39 AM $ 29.46
+0.00%
$ 901,283 $ 658,588
5:38 AM $ 29.47
+0.00%
$ 901,283 $ 658,481
5:37 AM $ 29.47
+0.00%
$ 901,283 $ 658,481
5:36 AM $ 29.46
+0.00%
$ 901,283 $ 658,459
5:35 AM $ 29.46
-0.01%
$ 901,283 $ 658,432
5:34 AM $ 29.45
+0.00%
$ 901,055 $ 658,487
5:33 AM $ 29.45
+0.00%
$ 901,055 $ 658,487
5:32 AM $ 29.45
+0.00%
$ 901,055 $ 658,525
5:31 AM $ 29.45
+0.00%
$ 901,055 $ 658,525
5:30 AM $ 29.45
-0.19%
$ 901,055 $ 658,513
5:29 AM $ 29.51
+0.00%
$ 902,682 $ 658,472
5:28 AM $ 29.51
+0.00%
$ 902,682 $ 658,472
5:27 AM $ 29.5
+0.00%
$ 902,682 $ 658,495
5:26 AM $ 29.5
+0.00%
$ 902,682 $ 658,495
5:25 AM $ 29.5
+0.21%
$ 902,682 $ 658,540
5:24 AM $ 29.44
+0.00%
$ 900,775 $ 658,444
5:23 AM $ 29.44
+0.00%
$ 900,775 $ 658,444
5:22 AM $ 29.44
+0.00%
$ 900,775 $ 658,496
5:21 AM $ 29.44
+0.00%
$ 900,775 $ 658,501
5:20 AM $ 29.44
-0.03%
$ 900,775 $ 658,503
5:19 AM $ 29.45
+0.00%
$ 901,055 $ 658,414
5:18 AM $ 29.45
+0.00%
$ 901,055 $ 658,414
5:17 AM $ 29.45
+0.00%
$ 901,055 $ 658,457
5:16 AM $ 29.45
+0.00%
$ 901,055 $ 658,457
5:15 AM $ 29.45
-0.01%
$ 901,055 $ 658,306
5:14 AM $ 29.44
+0.00%
$ 900,776 $ 658,306
5:13 AM $ 29.44
+0.00%
$ 900,776 $ 658,235
5:12 AM $ 29.44
+0.00%
$ 900,776 $ 658,235
5:11 AM $ 29.44
+0.00%
$ 900,776 $ 658,187
5:10 AM $ 29.44
-0.16%
$ 900,776 $ 657,868
5:09 AM $ 29.49
+0.00%
$ 902,175 $ 657,868
5:08 AM $ 29.49
+0.00%
$ 902,175 $ 657,863