Chipotle (Ondo Tokenized) Historical Data

CMGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 29.31
+0.06%
$ 896,668 $ 659,997
Jun 2, 4 PM $ 29.29
-0.13%
$ 896,110 $ 660,068
Jun 2, 3 PM $ 29.33
+0.07%
$ 897,252 $ 661,833
Jun 2, 2 PM $ 29.31
-0.56%
$ 896,668 $ 662,728
Jun 2, 1 PM $ 29.47
-3.71%
$ 901,699 $ 663,604
Jun 2, 12 PM $ 30.65
-0.59%
$ 937,553 $ 660,121
Jun 2, 11 AM $ 30.78
-0.07%
$ 941,746 $ 658,887
Jun 2, 10 AM $ 30.81
-0.02%
$ 942,411 $ 703,172
Jun 2, 9 AM $ 30.81
-0.08%
$ 942,636 $ 703,277
Jun 2, 8 AM $ 30.84
+0.02%
$ 943,421 $ 703,766
Jun 2, 7 AM $ 30.82
+0.15%
$ 942,916 $ 704,412
Jun 2, 6 AM $ 30.78
+0.10%
$ 941,528 $ 704,656
Jun 2, 5 AM $ 30.77
-0.04%
$ 941,411 $ 703,084
Jun 2, 4 AM $ 30.84
-0.04%
$ 943,347 $ 702,150
Jun 2, 3 AM $ 30.85
+0.06%
$ 943,697 $ 703,476
Jun 2, 2 AM $ 30.83
+0.04%
$ 943,281 $ 704,609
Jun 2, 1 AM $ 30.82
-0.09%
$ 942,893 $ 704,318
Jun 2, 12 AM $ 30.85
+0.26%
$ 943,775 $ 703,309
Jun 1, 11 PM $ 30.65
-0.14%
$ 937,706 $ 702,698
Jun 1, 10 PM $ 30.66
-0.03%
$ 937,992 $ 701,832
Jun 1, 9 PM $ 30.68
+0.00%
$ 938,516 $ 701,918
Jun 1, 8 PM $ 30.69
-0.26%
$ 938,804 $ 701,034
Jun 1, 7 PM $ 30.77
-0.70%
$ 941,264 $ 701,887
Jun 1, 6 PM $ 30.99
+0.23%
$ 947,925 $ 702,515
Jun 1, 5 PM $ 30.91
-0.15%
$ 945,764 $ 703,282
Jun 1, 4 PM $ 30.96
-0.33%
$ 947,157 $ 703,878
Jun 1, 3 PM $ 31.06
-0.98%
$ 950,249 $ 700,263
Jun 1, 2 PM $ 31.37
-2.24%
$ 959,610 $ 698,625
Jun 1, 1 PM $ 32.08
+0.17%
$ 981,554 $ 695,909
Jun 1, 12 PM $ 32.03
+0.04%
$ 979,899 $ 697,599
Jun 1, 11 AM $ 32.09
+0.08%
$ 981,635 $ 698,038
Jun 1, 10 AM $ 32.06
+0.15%
$ 980,835 $ 698,786
Jun 1, 9 AM $ 32.07
+0.01%
$ 980,971 $ 697,822
Jun 1, 8 AM $ 32.06
+0.03%
$ 980,840 $ 697,713
Jun 1, 7 AM $ 32.05
+0.05%
$ 980,562 $ 696,767
Jun 1, 6 AM $ 32.09
+0.02%
$ 981,625 $ 697,402
Jun 1, 5 AM $ 32.07
+0.00%
$ 981,142 $ 698,906
Jun 1, 4 AM $ 32.07
+0.00%
$ 981,161 $ 699,582
Jun 1, 3 AM $ 32.07
+0.08%
$ 981,165 $ 698,952
Jun 1, 2 AM $ 32.05
-0.06%
$ 980,621 $ 698,918
Jun 1, 1 AM $ 32.05
+0.05%
$ 980,390 $ 701,040
Jun 1, 12 AM $ 32.01
-0.14%
$ 979,118 $ 701,865
May 31, 11 PM $ 32.05
+0.05%
$ 980,463 $ 700,839
May 31, 10 PM $ 32.01
-0.18%
$ 979,154 $ 701,620
May 31, 9 PM $ 32.02
-0.03%
$ 979,579 $ 702,608
May 31, 8 PM $ 32
-0.13%
$ 978,864 $ 703,750
May 31, 7 PM $ 32.04
+0.02%
$ 980,127 $ 702,967
May 31, 6 PM $ 32.03
-0.02%
$ 979,914 $ 701,848
May 31, 5 PM $ 32.04
-0.03%
$ 980,142 $ 702,081
May 31, 4 PM $ 32.06
+0.05%
$ 980,696 $ 700,341