Chipotle (Ondo Tokenized) Historical Data

CMGon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 33.84
-0.61%
$ 1.04 million $ 712,358
Apr 8, 5 PM $ 34.05
-0.03%
$ 1.04 million $ 713,222
Apr 8, 4 PM $ 34.06
-0.47%
$ 1.04 million $ 714,017
Apr 8, 3 PM $ 34.22
+0.06%
$ 1.05 million $ 714,732
Apr 8, 2 PM $ 34.21
-1.39%
$ 1.05 million $ 714,548
Apr 8, 1 PM $ 34.69
+1.36%
$ 1.06 million $ 716,308
Apr 8, 12 PM $ 34.22
-0.10%
$ 1.05 million $ 712,836
Apr 8, 11 AM $ 34.26
+0.50%
$ 1.05 million $ 714,158
Apr 8, 10 AM $ 34.09
+0.11%
$ 1.04 million $ 713,844
Apr 8, 9 AM $ 34.05
-0.02%
$ 1.04 million $ 713,499
Apr 8, 8 AM $ 34.06
+0.88%
$ 1.04 million $ 713,946
Apr 8, 7 AM $ 33.76
-0.11%
$ 1.03 million $ 716,668
Apr 8, 6 AM $ 33.79
+0.07%
$ 1.03 million $ 713,452
Apr 8, 5 AM $ 33.78
-0.05%
$ 1.03 million $ 717,245
Apr 8, 4 AM $ 33.75
+0.00%
$ 1.03 million $ 715,380
Apr 8, 3 AM $ 33.78
+0.09%
$ 1.03 million $ 715,968
Apr 8, 2 AM $ 33.75
-0.13%
$ 1.03 million $ 718,271
Apr 8, 1 AM $ 33.75
+0.55%
$ 1.03 million $ 718,471
Apr 8, 12 AM $ 33.57
-0.50%
$ 1.03 million $ 717,022
Apr 7, 11 PM $ 33.79
+0.58%
$ 1.03 million $ 724,150
Apr 7, 10 PM $ 33.59
+1.59%
$ 1.03 million $ 724,922
Apr 7, 9 PM $ 33.06
-0.01%
$ 1.01 million $ 721,829
Apr 7, 8 PM $ 33.07
+0.25%
$ 1.01 million $ 723,439
Apr 7, 7 PM $ 32.96
+0.49%
$ 1.01 million $ 723,737
Apr 7, 6 PM $ 32.79
-0.19%
$ 1 million $ 724,258
Apr 7, 5 PM $ 32.85
-0.22%
$ 1.01 million $ 724,591
Apr 7, 4 PM $ 32.92
+0.16%
$ 1.01 million $ 725,329
Apr 7, 3 PM $ 32.87
-0.45%
$ 1.01 million $ 724,199
Apr 7, 2 PM $ 33.01
-0.68%
$ 1.01 million $ 724,448
Apr 7, 1 PM $ 33.24
+0.01%
$ 1.02 million $ 724,082
Apr 7, 12 PM $ 33.24
-0.57%
$ 1.02 million $ 724,009
Apr 7, 11 AM $ 33.41
+0.03%
$ 1.02 million $ 724,167
Apr 7, 10 AM $ 33.38
+0.02%
$ 1.02 million $ 724,011
Apr 7, 9 AM $ 33.38
-0.27%
$ 1.02 million $ 724,681
Apr 7, 8 AM $ 33.37
+1.29%
$ 1.02 million $ 725,118
Apr 7, 7 AM $ 32.94
-0.44%
$ 1.01 million $ 721,242
Apr 7, 6 AM $ 33.07
-1.14%
$ 1.01 million $ 722,205
Apr 7, 5 AM $ 33.46
+0.17%
$ 1.02 million $ 722,548
Apr 7, 4 AM $ 33.41
+0.03%
$ 1.02 million $ 723,610
Apr 7, 3 AM $ 33.43
+0.08%
$ 1.02 million $ 723,455
Apr 7, 2 AM $ 33.42
-0.06%
$ 1.02 million $ 722,340
Apr 7, 1 AM $ 33.45
+0.09%
$ 1.02 million $ 723,089
Apr 7, 12 AM $ 33.42
+1.28%
$ 1.02 million $ 720,970
Apr 6, 11 PM $ 33.04
-1.36%
$ 1.01 million $ 712,711
Apr 6, 10 PM $ 33.49
-0.20%
$ 1.02 million $ 709,963
Apr 6, 9 PM $ 33.55
+0.17%
$ 1.03 million $ 711,202
Apr 6, 8 PM $ 33.5
+0.36%
$ 1.02 million $ 709,510
Apr 6, 7 PM $ 33.36
-0.14%
$ 1.02 million $ 708,819
Apr 6, 6 PM $ 33.41
+0.45%
$ 1.02 million $ 707,675
Apr 6, 5 PM $ 33.26
+0.45%
$ 1.02 million $ 706,820